Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Acceleware Ltd. (AXE : TSV)
Sector: Technology
|
Close (11-09-2026) |
$0.14 |
|---|---|
| Change |
$0.05
(50.00%)
|
| Volume | 1,065 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.14 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,322,395 |
| Shares Outstanding | 143,128,849 |
| Book Value per Share | -$2.25 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Acceleware Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.14 |
$0.05
(50.00%)
|
| November 06, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| November 05, 2026 | 0.10 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| November 03, 2026 | 0.11 |
$0.01
(10.53%)
|
| November 02, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.10 |
$0.02
(26.67%)
|
| October 28, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| October 22, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.08 |
$0.01
(6.67%)
|
| October 14, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.08 |
-$0.01
(-11.76%)
|
| October 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.09 |
$0.02
(21.43%)
|
| October 05, 2026 | 0.07 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.07 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.07 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
