Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 37,600 |
| Open | $0.67 |
|---|---|
| Day Range | $0.65 - $0.67 |
| 52 Week Low | $0.38 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,293,077 |
| Shares Outstanding | 103,527,810 |
| Book Value per Share | $3.61 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.65 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.65 |
$0.02
(3.17%)
|
| December 10, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.63 |
$0.06
(10.53%)
|
| December 05, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| December 03, 2025 | 0.59 |
$0.01
(1.72%)
|
| December 02, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| December 01, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.60 |
$0.05
(9.09%)
|
| November 27, 2025 | 0.55 |
$0.01
(1.85%)
|
| November 26, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| November 25, 2025 | 0.55 |
$0.01
(1.85%)
|
| November 24, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| November 21, 2025 | 0.55 |
$0.01
(1.85%)
|
| November 20, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| November 19, 2025 | 0.56 |
$0.01
(1.82%)
|
| November 18, 2025 | 0.55 |
-$0.04
(-6.78%)
|
| November 17, 2025 | 0.59 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.59 |
-$0.04
(-6.35%)
|
| November 13, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| November 12, 2025 | 0.64 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.64 |
$0.01
(1.59%)
|
| November 10, 2025 | 0.63 |
$0.05
(8.62%)
|
| November 07, 2025 | 0.58 |
$0.03
(5.45%)
|
| November 06, 2025 | 0.55 |
$0.02
(3.77%)
|
| November 05, 2025 | 0.53 |
$0.01
(1.92%)
|
| November 04, 2025 | 0.52 |
-$0.03
(-5.45%)
|
| November 03, 2025 | 0.55 |
-$0.03
(-5.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
