Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.74 |
|---|---|
| Change |
$0.06
(8.82%)
|
| Volume | 290,800 |
| Open | $0.70 |
|---|---|
| Day Range | $0.68 - $0.75 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,729,743 |
| Shares Outstanding | 65,851,004 |
| Book Value per Share | $9.71 |
| Earnings per Share | -$10,233.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.74 |
$0.06
(8.82%)
|
| May 16, 2024 | 0.68 |
$0.06
(9.68%)
|
| May 15, 2024 | 0.62 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.62 |
-$0.02
(-3.13%)
|
| May 13, 2024 | 0.64 |
$0.04
(6.67%)
|
| May 10, 2024 | 0.60 |
-$0.04
(-6.25%)
|
| May 09, 2024 | 0.64 |
-$0.02
(-3.03%)
|
| May 08, 2024 | 0.66 |
-$0.03
(-4.35%)
|
| May 07, 2024 | 0.69 |
$0.02
(2.99%)
|
| May 06, 2024 | 0.67 |
$0.08
(13.56%)
|
| May 03, 2024 | 0.59 |
-$0.02
(-3.28%)
|
| May 02, 2024 | 0.61 |
$0.01
(1.67%)
|
| May 01, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| April 30, 2024 | 0.62 |
-$0.01
(-1.59%)
|
| April 29, 2024 | 0.63 |
$0.02
(3.28%)
|
| April 26, 2024 | 0.61 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.61 |
-$0.04
(-6.15%)
|
| April 24, 2024 | 0.65 |
$0.03
(4.84%)
|
| April 23, 2024 | 0.62 |
-$0.03
(-4.62%)
|
| April 22, 2024 | 0.65 |
-$0.02
(-2.99%)
|
| April 19, 2024 | 0.67 |
-$0.10
(-12.99%)
|
| April 18, 2024 | 0.77 |
$0.10
(14.93%)
|
| April 17, 2024 | 0.67 |
-$0.11
(-14.10%)
|
| April 16, 2024 | 0.78 |
-$0.01
(-1.27%)
|
| April 15, 2024 | 0.79 |
-$0.01
(-1.25%)
|
| April 12, 2024 | 0.80 |
-$0.03
(-3.61%)
|
| April 11, 2024 | 0.83 |
-$0.01
(-1.19%)
|
| April 10, 2024 | 0.84 |
$0.08
(10.53%)
|
| April 09, 2024 | 0.76 |
-$0.06
(-7.32%)
|
| April 08, 2024 | 0.82 |
-$0.04
(-4.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
