Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-09-2026) |
$290.09 |
|---|---|
| Change |
-$39.95
(-12.10%)
|
| Volume | 2,080,638 |
| Open | $327.61 |
|---|---|
| Day Range | $283.60 - $330.67 |
| 52 Week Low | $283.60 |
| 52 Week High | $352.79 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $3.68 |
| Last Dividend (12-31-2025) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $27,775,715,145 |
| Shares Outstanding | 95,748,613 |
| Book Value per Share | $3.59 |
| Earnings per Share | $21.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 290.09 |
-$39.95
(-12.10%)
|
| February 06, 2026 | 330.04 |
$2.72
(0.83%)
|
| February 05, 2026 | 327.32 |
-$12.42
(-3.66%)
|
| February 04, 2026 | 339.74 |
$4.64
(1.38%)
|
| February 03, 2026 | 335.10 |
$18.49
(5.84%)
|
| February 02, 2026 | 316.61 |
-$0.86
(-0.27%)
|
| January 30, 2026 | 317.47 |
$1.22
(0.39%)
|
| January 29, 2026 | 316.25 |
$1.92
(0.61%)
|
| January 28, 2026 | 314.33 |
$0.01
(0.00%)
|
| January 27, 2026 | 314.32 |
-$7.68
(-2.39%)
|
| January 26, 2026 | 322.00 |
-$0.81
(-0.25%)
|
| January 23, 2026 | 322.81 |
$0.34
(0.11%)
|
| January 22, 2026 | 322.47 |
$3.45
(1.08%)
|
| January 21, 2026 | 319.02 |
-$2.77
(-0.86%)
|
| January 20, 2026 | 321.79 |
-$7.62
(-2.31%)
|
| January 19, 2026 | 329.41 |
$0.00
(0.00%)
|
| January 16, 2026 | 329.41 |
$0.92
(0.28%)
|
| January 15, 2026 | 328.49 |
$1.22
(0.37%)
|
| January 14, 2026 | 328.19 |
$0.77
(0.24%)
|
| January 13, 2026 | 327.42 |
-$2.03
(-0.62%)
|
| January 12, 2026 | 329.45 |
-$0.81
(-0.25%)
|
| January 09, 2026 | 330.26 |
-$2.88
(-0.86%)
|
| January 08, 2026 | 333.14 |
$1.76
(0.53%)
|
| January 07, 2026 | 331.38 |
-$4.72
(-1.40%)
|
| January 06, 2026 | 336.10 |
$1.50
(0.45%)
|
| January 05, 2026 | 334.60 |
$8.33
(2.55%)
|
| January 02, 2026 | 326.27 |
-$2.33
(-0.71%)
|
| January 01, 2026 | 328.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 328.60 |
-$4.98
(-1.49%)
|
| December 30, 2025 | 333.58 |
-$0.57
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
