Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.12 |
|---|---|
| Change |
-$0.21
(-3.94%)
|
| Volume | 10,953,593 |
| Open | $5.36 |
|---|---|
| Day Range | $4.98 - $5.40 |
| 52 Week Low | $2.31 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-04-2023) | $6.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,553,860,035 |
| Shares Outstanding | 303,488,288 |
| Book Value per Share | $3.26 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.12 |
-$0.21
(-3.94%)
|
| December 11, 2025 | 5.33 |
$0.19
(3.70%)
|
| December 10, 2025 | 5.14 |
-$0.13
(-2.47%)
|
| December 09, 2025 | 5.27 |
-$0.04
(-0.75%)
|
| December 08, 2025 | 5.31 |
-$0.02
(-0.38%)
|
| December 05, 2025 | 5.33 |
-$0.11
(-2.02%)
|
| December 04, 2025 | 5.44 |
$0.19
(3.62%)
|
| December 03, 2025 | 5.25 |
-$0.15
(-2.78%)
|
| December 02, 2025 | 5.40 |
$0.07
(1.31%)
|
| December 01, 2025 | 5.33 |
-$0.30
(-5.33%)
|
| November 28, 2025 | 5.63 |
$0.37
(7.03%)
|
| November 27, 2025 | 5.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.26 |
$0.23
(4.57%)
|
| November 25, 2025 | 5.03 |
$0.16
(3.29%)
|
| November 24, 2025 | 4.87 |
$0.13
(2.74%)
|
| November 21, 2025 | 4.74 |
-$0.05
(-1.04%)
|
| November 20, 2025 | 4.79 |
-$0.33
(-6.45%)
|
| November 19, 2025 | 5.12 |
$0.13
(2.61%)
|
| November 18, 2025 | 4.99 |
$0.22
(4.61%)
|
| November 17, 2025 | 4.77 |
$0.31
(6.95%)
|
| November 14, 2025 | 4.46 |
-$0.14
(-3.04%)
|
| November 13, 2025 | 4.60 |
-$0.27
(-5.54%)
|
| November 12, 2025 | 4.87 |
-$0.07
(-1.42%)
|
| November 11, 2025 | 4.94 |
-$0.16
(-3.14%)
|
| November 10, 2025 | 5.10 |
$0.22
(4.51%)
|
| November 07, 2025 | 4.88 |
$0.33
(7.25%)
|
| November 06, 2025 | 4.55 |
-$0.06
(-1.30%)
|
| November 05, 2025 | 4.61 |
-$0.01
(-0.22%)
|
| November 04, 2025 | 4.62 |
-$0.47
(-9.23%)
|
| November 03, 2025 | 5.09 |
-$0.41
(-7.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
