Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NexgenRx Inc. (NXG : TSV)
Sector: Financial Services
|
Close (07-20-2026) |
$0.66 |
|---|---|
| Change |
$0.11
(20.00%)
|
| Volume | 86,597 |
| Open | $0.57 |
|---|---|
| Day Range | $0.56 - $0.75 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.56 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (04-24-2026) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,937,307 |
| Shares Outstanding | 71,117,132 |
| Book Value per Share | $5.50 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
NexgenRx Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 0.66 |
$0.11
(20.00%)
|
| July 17, 2026 | 0.55 |
$0.03
(5.77%)
|
| July 16, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.52 |
$0.04
(8.33%)
|
| July 10, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.48 |
$0.03
(5.49%)
|
| July 02, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| July 01, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.46 |
$0.01
(2.22%)
|
| June 29, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| June 25, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| June 24, 2026 | 0.47 |
$0.03
(5.62%)
|
| June 23, 2026 | 0.45 |
-$0.03
(-5.32%)
|
| June 22, 2026 | 0.47 |
$0.03
(5.62%)
|
| June 19, 2026 | 0.45 |
$0.01
(1.14%)
|
| June 18, 2026 | 0.44 |
$0.01
(1.15%)
|
| June 17, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| June 15, 2026 | 0.44 |
$0.01
(2.33%)
|
| June 12, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| June 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.45 |
-$0.01
(-1.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
