Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-20-2026) |
$43.21 |
|---|---|
| Change |
$5.40
(14.28%)
|
| Volume | 2,278,368 |
| Open | $37.82 |
|---|---|
| Day Range | $37.81 - $43.56 |
| 52 Week Low | $10.91 |
| 52 Week High | $43.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,352,755,937 |
| Shares Outstanding | 77,592,130 |
| Book Value per Share | $7.36 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 43.21 |
$5.40
(14.28%)
|
| February 19, 2026 | 37.81 |
$1.21
(3.31%)
|
| February 18, 2026 | 36.60 |
$0.65
(1.81%)
|
| February 17, 2026 | 35.95 |
-$0.68
(-1.86%)
|
| February 16, 2026 | 36.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.63 |
$1.79
(5.14%)
|
| February 12, 2026 | 34.84 |
$0.92
(2.71%)
|
| February 11, 2026 | 33.92 |
$0.36
(1.07%)
|
| February 10, 2026 | 33.56 |
-$0.40
(-1.18%)
|
| February 09, 2026 | 33.96 |
-$1.16
(-3.30%)
|
| February 06, 2026 | 35.12 |
$2.18
(6.62%)
|
| February 05, 2026 | 32.94 |
$0.87
(2.71%)
|
| February 04, 2026 | 32.07 |
-$1.22
(-3.66%)
|
| February 03, 2026 | 33.29 |
$0.54
(1.65%)
|
| February 02, 2026 | 32.75 |
$0.77
(2.41%)
|
| January 30, 2026 | 31.98 |
-$1.60
(-4.76%)
|
| January 29, 2026 | 33.58 |
$0.44
(1.33%)
|
| January 28, 2026 | 33.14 |
-$0.22
(-0.66%)
|
| January 27, 2026 | 33.36 |
$1.07
(3.31%)
|
| January 26, 2026 | 32.29 |
$0.26
(0.80%)
|
| January 23, 2026 | 32.04 |
-$2.06
(-6.03%)
|
| January 22, 2026 | 34.09 |
$0.10
(0.29%)
|
| January 21, 2026 | 33.99 |
$0.26
(0.77%)
|
| January 20, 2026 | 33.73 |
$0.49
(1.47%)
|
| January 19, 2026 | 33.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 33.24 |
$0.15
(0.45%)
|
| January 15, 2026 | 33.09 |
-$0.07
(-0.21%)
|
| January 14, 2026 | 33.16 |
$1.63
(5.17%)
|
| January 13, 2026 | 31.53 |
-$1.27
(-3.87%)
|
| January 12, 2026 | 32.80 |
$2.19
(7.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
