Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-02-2026) |
$33.71 |
|---|---|
| Change |
-$1.16
(-3.33%)
|
| Volume | 80,849 |
| Open | $32.58 |
|---|---|
| Day Range | $32.48 - $33.90 |
| 52 Week Low | $14.29 |
| 52 Week High | $56.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-04-2024) | $0.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $556,215,000 |
| Shares Outstanding | 16,500,000 |
| Book Value per Share | - |
| Earnings per Share | -$4.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 33.71 |
-$1.16
(-3.33%)
|
| April 01, 2026 | 34.87 |
$0.00
(0.00%)
|
| March 31, 2026 | 34.87 |
$2.37
(7.29%)
|
| March 30, 2026 | 32.50 |
$0.07
(0.22%)
|
| March 27, 2026 | 32.43 |
$1.28
(4.11%)
|
| March 26, 2026 | 31.15 |
-$2.21
(-6.62%)
|
| March 25, 2026 | 33.36 |
$1.15
(3.57%)
|
| March 24, 2026 | 32.21 |
$0.25
(0.78%)
|
| March 23, 2026 | 31.96 |
$0.37
(1.17%)
|
| March 20, 2026 | 31.59 |
-$2.02
(-6.01%)
|
| March 19, 2026 | 33.61 |
-$1.82
(-5.14%)
|
| March 18, 2026 | 35.43 |
-$1.32
(-3.59%)
|
| March 17, 2026 | 36.75 |
-$0.76
(-2.03%)
|
| March 16, 2026 | 37.51 |
$0.16
(0.43%)
|
| March 13, 2026 | 37.35 |
-$1.91
(-4.87%)
|
| March 12, 2026 | 39.26 |
-$0.67
(-1.68%)
|
| March 11, 2026 | 39.93 |
-$1.05
(-2.56%)
|
| March 10, 2026 | 40.98 |
$0.86
(2.14%)
|
| March 09, 2026 | 40.12 |
$0.88
(2.24%)
|
| March 06, 2026 | 39.24 |
$0.86
(2.24%)
|
| March 05, 2026 | 38.38 |
-$0.51
(-1.31%)
|
| March 04, 2026 | 38.89 |
$0.39
(1.01%)
|
| March 03, 2026 | 38.50 |
-$3.41
(-8.14%)
|
| March 02, 2026 | 41.91 |
-$1.64
(-3.77%)
|
| February 27, 2026 | 43.55 |
$2.30
(5.58%)
|
| February 26, 2026 | 41.25 |
$0.22
(0.54%)
|
| February 25, 2026 | 41.03 |
$0.40
(0.98%)
|
| February 24, 2026 | 40.63 |
-$0.73
(-1.76%)
|
| February 23, 2026 | 41.36 |
$2.01
(5.11%)
|
| February 20, 2026 | 39.35 |
$2.82
(7.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
