Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Horizon Petroleum Ltd. (HPL : TSV)
Sector: Energy
|
Close (09-25-2026) |
$0.36 |
|---|---|
| Change |
$0.05
(14.29%)
|
| Volume | 1,943,030 |
| Open | $0.35 |
|---|---|
| Day Range | $0.32 - $0.36 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,812,723 |
| Shares Outstanding | 91,146,454 |
| Book Value per Share | -$6.30 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Horizon Petroleum Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 0.36 |
$0.05
(14.29%)
|
| September 24, 2026 | 0.32 |
$0.01
(1.61%)
|
| September 23, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| September 22, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| September 17, 2026 | 0.34 |
$0.01
(3.03%)
|
| September 16, 2026 | 0.33 |
$0.01
(3.13%)
|
| September 15, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| September 11, 2026 | 0.33 |
$0.02
(4.84%)
|
| September 10, 2026 | 0.31 |
$0.01
(3.33%)
|
| September 09, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.30 |
$0.01
(3.45%)
|
| September 07, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.29 |
$0.01
(3.57%)
|
| September 03, 2026 | 0.28 |
-$0.03
(-8.20%)
|
| September 02, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| September 01, 2026 | 0.32 |
$0.03
(8.47%)
|
| August 31, 2026 | 0.30 |
$0.03
(9.26%)
|
| August 28, 2026 | 0.27 |
-$0.04
(-11.48%)
|
| August 27, 2026 | 0.31 |
-$0.04
(-10.29%)
|
| August 26, 2026 | 0.34 |
$0.01
(3.03%)
|
| August 25, 2026 | 0.33 |
$0.01
(3.13%)
|
| August 24, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| August 21, 2026 | 0.33 |
$0.02
(6.45%)
|
| August 20, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| August 19, 2026 | 0.32 |
-$0.03
(-7.35%)
|
| August 18, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| August 17, 2026 | 0.35 |
$0.03
(7.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
