Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-06-2026) |
$0.13 |
|---|---|
| Change |
$0.05
(52.94%)
|
| Volume | 1,090,976 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.15 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,566,902 |
| Shares Outstanding | 58,206,940 |
| Book Value per Share | -$1.42 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 0.13 |
$0.05
(52.94%)
|
| March 05, 2026 | 0.09 |
$0.01
(6.25%)
|
| March 04, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.08 |
$0.02
(23.08%)
|
| March 02, 2026 | 0.07 |
$0.01
(8.33%)
|
| February 27, 2026 | 0.06 |
$0.01
(9.09%)
|
| February 26, 2026 | 0.06 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.06 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| February 23, 2026 | 0.06 |
-$0.02
(-20.00%)
|
| February 20, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.08 |
$0.01
(15.38%)
|
| February 17, 2026 | 0.07 |
-$0.02
(-18.75%)
|
| February 16, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.08 |
$0.01
(6.67%)
|
| February 11, 2026 | 0.08 |
$0.01
(7.14%)
|
| February 10, 2026 | 0.07 |
$0.01
(16.67%)
|
| February 09, 2026 | 0.06 |
-$0.02
(-20.00%)
|
| February 06, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.08 |
$0.01
(15.38%)
|
| February 03, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| February 02, 2026 | 0.07 |
$0.01
(7.69%)
|
| January 30, 2026 | 0.07 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.07 |
-$0.01
(-13.33%)
|
| January 28, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.08 |
$0.01
(7.14%)
|
| January 26, 2026 | 0.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
