Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WELL Health Technologies Corp. (WELL : TSX)
Sector: Healthcare
|
Close (08-21-2026) |
$4.53 |
|---|---|
| Change |
$0.02
(0.44%)
|
| Volume | 5,506,684 |
| Open | $4.53 |
|---|---|
| Day Range | $4.35 - $4.53 |
| 52 Week Low | $3.58 |
| 52 Week High | $6.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,157,192,971 |
| Shares Outstanding | 255,450,987 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
WELL Health Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 4.53 |
$0.02
(0.44%)
|
| August 20, 2026 | 4.51 |
$0.09
(2.04%)
|
| August 19, 2026 | 4.42 |
$0.08
(1.84%)
|
| August 18, 2026 | 4.34 |
-$0.02
(-0.46%)
|
| August 17, 2026 | 4.36 |
-$0.08
(-1.80%)
|
| August 14, 2026 | 4.44 |
$0.00
(0.00%)
|
| August 13, 2026 | 4.44 |
$0.25
(5.97%)
|
| August 12, 2026 | 4.19 |
-$0.01
(-0.24%)
|
| August 11, 2026 | 4.20 |
$0.10
(2.44%)
|
| August 10, 2026 | 4.10 |
-$0.05
(-1.20%)
|
| August 07, 2026 | 4.15 |
$0.14
(3.49%)
|
| August 06, 2026 | 4.01 |
-$0.08
(-1.96%)
|
| August 05, 2026 | 4.09 |
$0.00
(0.00%)
|
| August 04, 2026 | 4.09 |
$0.05
(1.24%)
|
| August 03, 2026 | 4.04 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.04 |
$0.04
(1.00%)
|
| July 30, 2026 | 4.00 |
-$0.02
(-0.50%)
|
| July 29, 2026 | 4.02 |
$0.01
(0.25%)
|
| July 28, 2026 | 4.01 |
$0.02
(0.50%)
|
| July 27, 2026 | 3.99 |
$0.03
(0.76%)
|
| July 24, 2026 | 3.96 |
$0.00
(0.00%)
|
| July 23, 2026 | 3.96 |
-$0.10
(-2.46%)
|
| July 22, 2026 | 4.06 |
-$0.14
(-3.33%)
|
| July 21, 2026 | 4.20 |
$0.10
(2.44%)
|
| July 20, 2026 | 4.10 |
-$0.09
(-2.15%)
|
| July 17, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| July 16, 2026 | 4.24 |
-$0.02
(-0.47%)
|
| July 15, 2026 | 4.26 |
$0.05
(1.19%)
|
| July 14, 2026 | 4.21 |
-$0.10
(-2.32%)
|
| July 13, 2026 | 4.31 |
-$0.10
(-2.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
