Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$4.37 |
|---|---|
| Change |
$0.21
(5.05%)
|
| Volume | 2,369,959 |
| Open | $4.21 |
|---|---|
| Day Range | $4.21 - $4.41 |
| 52 Week Low | $3.58 |
| 52 Week High | $6.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,116,381,246 |
| Shares Outstanding | 255,464,816 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 4.37 |
$0.21
(5.05%)
|
| April 20, 2026 | 4.16 |
$0.05
(1.22%)
|
| April 17, 2026 | 4.11 |
$0.03
(0.74%)
|
| April 16, 2026 | 4.08 |
$0.04
(0.99%)
|
| April 15, 2026 | 4.04 |
$0.20
(5.21%)
|
| April 14, 2026 | 3.84 |
-$0.02
(-0.52%)
|
| April 13, 2026 | 3.86 |
$0.09
(2.39%)
|
| April 10, 2026 | 3.77 |
-$0.07
(-1.82%)
|
| April 09, 2026 | 3.84 |
-$0.08
(-2.04%)
|
| April 08, 2026 | 3.92 |
$0.10
(2.62%)
|
| April 07, 2026 | 3.82 |
-$0.12
(-3.05%)
|
| April 06, 2026 | 3.94 |
$0.04
(1.03%)
|
| April 03, 2026 | 3.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.90 |
$0.01
(0.26%)
|
| April 01, 2026 | 3.89 |
$0.05
(1.30%)
|
| March 31, 2026 | 3.84 |
$0.20
(5.49%)
|
| March 30, 2026 | 3.64 |
-$0.12
(-3.19%)
|
| March 27, 2026 | 3.76 |
-$0.04
(-1.05%)
|
| March 26, 2026 | 3.80 |
-$0.06
(-1.55%)
|
| March 25, 2026 | 3.86 |
$0.03
(0.78%)
|
| March 24, 2026 | 3.83 |
$0.10
(2.68%)
|
| March 23, 2026 | 3.73 |
-$0.04
(-1.06%)
|
| March 20, 2026 | 3.77 |
-$0.42
(-10.02%)
|
| March 19, 2026 | 4.19 |
-$0.02
(-0.48%)
|
| March 18, 2026 | 4.21 |
-$0.06
(-1.41%)
|
| March 17, 2026 | 4.27 |
$0.10
(2.40%)
|
| March 16, 2026 | 4.17 |
$0.08
(1.96%)
|
| March 13, 2026 | 4.09 |
$0.01
(0.25%)
|
| March 12, 2026 | 4.08 |
-$0.07
(-1.69%)
|
| March 11, 2026 | 4.15 |
-$0.18
(-4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
