Join Fund Library now and get free access to personalized features to help you manage your investments.

WELL Health Technologies Corp. (WELL : TSX)

Sector: Healthcare

Close
(02-06-2025)
$6.16
Change
-$0.12 (-1.91%)
Volume 555,239
Open $6.33
Day Range $6.14 - $6.34
52 Week Low $3.41
52 Week High $7.36
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,533,657,836
Shares Outstanding 248,970,428
Book Value per Share $1.81
Earnings per Share $0.31
Period
Loading...
Loading...

Legend

WELL Health Technologies Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 6.16
-$0.12 (-1.91%)
February 05, 2025 6.28
$0.16 (2.61%)
February 04, 2025 6.12
$0.17 (2.86%)
February 03, 2025 5.95
$0.02 (0.34%)
January 31, 2025 5.93
-$0.29 (-4.66%)
January 30, 2025 6.22
-$0.33 (-5.04%)
January 29, 2025 6.55
$0.06 (0.92%)
January 28, 2025 6.49
$0.03 (0.46%)
January 27, 2025 6.46
-$0.27 (-4.01%)
January 24, 2025 6.73
-$0.05 (-0.74%)
January 23, 2025 6.78
$0.33 (5.12%)
January 22, 2025 6.45
-$0.02 (-0.31%)
January 21, 2025 6.47
-$0.01 (-0.15%)
January 20, 2025 6.48
-$0.05 (-0.77%)
January 17, 2025 6.53
-$0.01 (-0.15%)
January 16, 2025 6.54
-$0.17 (-2.53%)
January 15, 2025 6.71
$0.03 (0.45%)
January 14, 2025 6.68
$0.06 (0.91%)
January 13, 2025 6.62
-$0.09 (-1.34%)
January 10, 2025 6.71
-$0.13 (-1.90%)
January 09, 2025 6.84
-$0.07 (-1.01%)
January 08, 2025 6.91
-$0.35 (-4.82%)
January 07, 2025 7.26
$0.31 (4.46%)
January 06, 2025 6.95
-$0.21 (-2.93%)
January 03, 2025 7.16
$0.10 (1.42%)
January 02, 2025 7.06
$0.20 (2.92%)
January 01, 2025 6.86
$0.00 (0.00%)
December 31, 2024 6.86
$0.00 (0.00%)
December 30, 2024 6.86
-$0.20 (-2.83%)
December 27, 2024 7.06
$0.01 (0.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.