Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-06-2025) |
$6.16 |
---|---|
Change |
-$0.12
(-1.91%)
|
Volume | 555,239 |
Open | $6.33 |
---|---|
Day Range | $6.14 - $6.34 |
52 Week Low | $3.41 |
52 Week High | $7.36 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,533,657,836 |
Shares Outstanding | 248,970,428 |
Book Value per Share | $1.81 |
Earnings per Share | $0.31 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 6.16 |
-$0.12
(-1.91%)
|
February 05, 2025 | 6.28 |
$0.16
(2.61%)
|
February 04, 2025 | 6.12 |
$0.17
(2.86%)
|
February 03, 2025 | 5.95 |
$0.02
(0.34%)
|
January 31, 2025 | 5.93 |
-$0.29
(-4.66%)
|
January 30, 2025 | 6.22 |
-$0.33
(-5.04%)
|
January 29, 2025 | 6.55 |
$0.06
(0.92%)
|
January 28, 2025 | 6.49 |
$0.03
(0.46%)
|
January 27, 2025 | 6.46 |
-$0.27
(-4.01%)
|
January 24, 2025 | 6.73 |
-$0.05
(-0.74%)
|
January 23, 2025 | 6.78 |
$0.33
(5.12%)
|
January 22, 2025 | 6.45 |
-$0.02
(-0.31%)
|
January 21, 2025 | 6.47 |
-$0.01
(-0.15%)
|
January 20, 2025 | 6.48 |
-$0.05
(-0.77%)
|
January 17, 2025 | 6.53 |
-$0.01
(-0.15%)
|
January 16, 2025 | 6.54 |
-$0.17
(-2.53%)
|
January 15, 2025 | 6.71 |
$0.03
(0.45%)
|
January 14, 2025 | 6.68 |
$0.06
(0.91%)
|
January 13, 2025 | 6.62 |
-$0.09
(-1.34%)
|
January 10, 2025 | 6.71 |
-$0.13
(-1.90%)
|
January 09, 2025 | 6.84 |
-$0.07
(-1.01%)
|
January 08, 2025 | 6.91 |
-$0.35
(-4.82%)
|
January 07, 2025 | 7.26 |
$0.31
(4.46%)
|
January 06, 2025 | 6.95 |
-$0.21
(-2.93%)
|
January 03, 2025 | 7.16 |
$0.10
(1.42%)
|
January 02, 2025 | 7.06 |
$0.20
(2.92%)
|
January 01, 2025 | 6.86 |
$0.00
(0.00%)
|
December 31, 2024 | 6.86 |
$0.00
(0.00%)
|
December 30, 2024 | 6.86 |
-$0.20
(-2.83%)
|
December 27, 2024 | 7.06 |
$0.01
(0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.