Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.37 |
|---|---|
| Change |
-$0.03
(-0.36%)
|
| Volume | 2,296,180 |
| Open | $8.37 |
|---|---|
| Day Range | $8.26 - $8.56 |
| 52 Week Low | $2.54 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $625,087,269 |
| Shares Outstanding | 74,681,872 |
| Book Value per Share | $8.72 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.37 |
-$0.03
(-0.36%)
|
| December 11, 2025 | 8.40 |
-$0.09
(-1.06%)
|
| December 10, 2025 | 8.49 |
-$0.18
(-2.08%)
|
| December 09, 2025 | 8.67 |
$0.11
(1.29%)
|
| December 08, 2025 | 8.56 |
-$0.25
(-2.84%)
|
| December 05, 2025 | 8.81 |
$0.00
(0.00%)
|
| December 04, 2025 | 8.81 |
$0.37
(4.38%)
|
| December 03, 2025 | 8.44 |
$0.39
(4.84%)
|
| December 02, 2025 | 8.05 |
-$0.46
(-5.41%)
|
| December 01, 2025 | 8.51 |
-$0.66
(-7.20%)
|
| November 28, 2025 | 9.17 |
$0.10
(1.10%)
|
| November 27, 2025 | 9.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.07 |
$0.20
(2.25%)
|
| November 25, 2025 | 8.87 |
$0.29
(3.38%)
|
| November 24, 2025 | 8.58 |
$0.01
(0.12%)
|
| November 21, 2025 | 8.57 |
$0.06
(0.71%)
|
| November 20, 2025 | 8.51 |
-$0.39
(-4.38%)
|
| November 19, 2025 | 8.90 |
-$0.19
(-2.09%)
|
| November 18, 2025 | 9.09 |
$0.18
(2.02%)
|
| November 17, 2025 | 8.91 |
$0.14
(1.60%)
|
| November 14, 2025 | 8.77 |
$0.77
(9.63%)
|
| November 13, 2025 | 8.00 |
-$0.18
(-2.20%)
|
| November 12, 2025 | 8.18 |
$0.01
(0.12%)
|
| November 11, 2025 | 8.17 |
$0.26
(3.29%)
|
| November 10, 2025 | 7.91 |
$0.31
(4.08%)
|
| November 07, 2025 | 7.60 |
-$0.22
(-2.81%)
|
| November 06, 2025 | 7.82 |
$0.29
(3.85%)
|
| November 05, 2025 | 7.53 |
-$0.11
(-1.44%)
|
| November 04, 2025 | 7.64 |
-$0.04
(-0.52%)
|
| November 03, 2025 | 7.68 |
-$0.36
(-4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
