Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-01-2026) |
$0.20 |
|---|---|
| Change |
-$0.09
(-31.03%)
|
| Volume | 30,800 |
| Open | $0.27 |
|---|---|
| Day Range | $0.20 - $0.27 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,396,891 |
| Shares Outstanding | 26,984,456 |
| Book Value per Share | -$0.87 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.20 |
-$0.09
(-31.03%)
|
| April 30, 2026 | 0.29 |
$0.08
(38.10%)
|
| April 29, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| April 28, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| April 27, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| April 21, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| April 20, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| April 16, 2026 | 0.30 |
$0.01
(3.45%)
|
| April 15, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| April 14, 2026 | 0.30 |
$0.03
(9.26%)
|
| April 13, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.27 |
$0.02
(8.00%)
|
| March 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.25 |
-$0.04
(-13.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
