Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$20.37 |
|---|---|
| Change |
-$0.04
(-0.20%)
|
| Volume | 1,183,618 |
| Open | $20.31 |
|---|---|
| Day Range | $20.00 - $20.52 |
| 52 Week Low | $8.58 |
| 52 Week High | $21.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,770,455,250 |
| Shares Outstanding | 86,914,838 |
| Book Value per Share | $11.25 |
| Earnings per Share | -$3.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.37 |
-$0.04
(-0.20%)
|
| December 11, 2025 | 20.41 |
-$0.21
(-1.02%)
|
| December 10, 2025 | 20.62 |
$1.11
(5.69%)
|
| December 09, 2025 | 19.51 |
-$0.47
(-2.35%)
|
| December 08, 2025 | 19.98 |
-$0.34
(-1.67%)
|
| December 05, 2025 | 20.32 |
$0.58
(2.94%)
|
| December 04, 2025 | 19.74 |
$0.03
(0.15%)
|
| December 03, 2025 | 19.71 |
$0.92
(4.90%)
|
| December 02, 2025 | 18.79 |
-$0.33
(-1.73%)
|
| December 01, 2025 | 19.12 |
-$0.70
(-3.53%)
|
| November 28, 2025 | 19.82 |
-$0.05
(-0.25%)
|
| November 27, 2025 | 19.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.87 |
$0.42
(2.16%)
|
| November 25, 2025 | 19.45 |
-$0.31
(-1.57%)
|
| November 24, 2025 | 19.76 |
$2.32
(13.30%)
|
| November 21, 2025 | 17.44 |
$0.39
(2.29%)
|
| November 20, 2025 | 17.05 |
$0.34
(2.03%)
|
| November 19, 2025 | 16.71 |
-$0.38
(-2.22%)
|
| November 18, 2025 | 17.09 |
-$0.09
(-0.52%)
|
| November 17, 2025 | 17.18 |
$0.56
(3.37%)
|
| November 14, 2025 | 16.62 |
-$0.04
(-0.24%)
|
| November 13, 2025 | 16.66 |
-$0.13
(-0.77%)
|
| November 12, 2025 | 16.79 |
-$0.94
(-5.30%)
|
| November 11, 2025 | 17.73 |
$2.01
(12.79%)
|
| November 10, 2025 | 15.72 |
$0.68
(4.52%)
|
| November 07, 2025 | 15.04 |
$0.35
(2.38%)
|
| November 06, 2025 | 14.69 |
-$0.41
(-2.72%)
|
| November 05, 2025 | 15.10 |
-$0.25
(-1.63%)
|
| November 04, 2025 | 15.35 |
$1.59
(11.56%)
|
| November 03, 2025 | 13.76 |
$0.06
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
