Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$19.11 |
|---|---|
| Change |
-$2.32
(-10.83%)
|
| Volume | 4,675,385 |
| Open | $20.83 |
|---|---|
| Day Range | $19.00 - $21.22 |
| 52 Week Low | $8.58 |
| 52 Week High | $25.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,685,513,390 |
| Shares Outstanding | 88,200,596 |
| Book Value per Share | $26.18 |
| Earnings per Share | -$2.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 19.11 |
-$2.32
(-10.83%)
|
| April 30, 2026 | 21.43 |
$0.80
(3.88%)
|
| April 29, 2026 | 20.63 |
-$0.48
(-2.27%)
|
| April 28, 2026 | 21.11 |
$0.11
(0.52%)
|
| April 27, 2026 | 21.00 |
-$0.39
(-1.82%)
|
| April 24, 2026 | 21.39 |
$0.39
(1.86%)
|
| April 23, 2026 | 21.00 |
-$1.08
(-4.89%)
|
| April 22, 2026 | 22.08 |
-$1.25
(-5.36%)
|
| April 21, 2026 | 23.33 |
-$0.45
(-1.89%)
|
| April 20, 2026 | 23.78 |
-$0.45
(-1.86%)
|
| April 17, 2026 | 24.23 |
$0.42
(1.76%)
|
| April 16, 2026 | 23.81 |
-$0.52
(-2.14%)
|
| April 15, 2026 | 24.33 |
-$0.10
(-0.41%)
|
| April 14, 2026 | 24.43 |
$0.18
(0.74%)
|
| April 13, 2026 | 24.25 |
-$0.19
(-0.78%)
|
| April 10, 2026 | 24.44 |
-$0.32
(-1.29%)
|
| April 09, 2026 | 24.76 |
$0.20
(0.81%)
|
| April 08, 2026 | 24.56 |
-$0.08
(-0.32%)
|
| April 07, 2026 | 24.64 |
$0.35
(1.44%)
|
| April 06, 2026 | 24.29 |
-$0.86
(-3.42%)
|
| April 03, 2026 | 25.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.15 |
$1.27
(5.32%)
|
| April 01, 2026 | 23.88 |
$0.52
(2.23%)
|
| March 31, 2026 | 23.36 |
$0.88
(3.91%)
|
| March 30, 2026 | 22.48 |
-$1.01
(-4.30%)
|
| March 27, 2026 | 23.49 |
-$1.21
(-4.90%)
|
| March 26, 2026 | 24.70 |
$0.50
(2.07%)
|
| March 25, 2026 | 24.20 |
$0.18
(0.75%)
|
| March 24, 2026 | 24.02 |
-$0.07
(-0.29%)
|
| March 23, 2026 | 24.09 |
-$0.14
(-0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
