Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Norsemont Mining Inc. (NOM : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.84
Change
-$0.10 (-10.64%)
Volume 181,140
Open $0.94
Day Range $0.84 - $0.94
52 Week Low $0.14
52 Week High $1.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $71,016,841
Shares Outstanding 84,543,858
Book Value per Share $3.23
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Norsemont Mining Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.84
-$0.10 (-10.64%)
December 11, 2025 0.94
$0.05 (5.62%)
December 10, 2025 0.89
$0.00 (0.00%)
December 09, 2025 0.89
-$0.02 (-2.20%)
December 08, 2025 0.91
-$0.04 (-4.21%)
December 05, 2025 0.95
$0.03 (3.26%)
December 04, 2025 0.92
-$0.02 (-2.13%)
December 03, 2025 0.94
-$0.02 (-2.08%)
December 02, 2025 0.96
-$0.04 (-4.00%)
December 01, 2025 1.00
$0.07 (7.53%)
November 28, 2025 0.93
$0.00 (0.00%)
November 27, 2025 0.93
-$0.02 (-2.11%)
November 26, 2025 0.95
$0.03 (3.26%)
November 25, 2025 0.92
$0.01 (1.10%)
November 24, 2025 0.91
$0.01 (1.11%)
November 21, 2025 0.90
$0.08 (9.76%)
November 20, 2025 0.82
$0.00 (0.00%)
November 19, 2025 0.82
-$0.08 (-8.89%)
November 18, 2025 0.90
$0.04 (4.65%)
November 17, 2025 0.86
-$0.13 (-13.13%)
November 14, 2025 0.99
$0.11 (12.50%)
November 13, 2025 0.88
-$0.12 (-12.00%)
November 12, 2025 1.00
$0.04 (4.17%)
November 11, 2025 0.96
$0.06 (6.67%)
November 10, 2025 0.90
$0.06 (7.14%)
November 07, 2025 0.84
-$0.02 (-2.33%)
November 06, 2025 0.86
-$0.01 (-1.15%)
November 05, 2025 0.87
$0.03 (3.57%)
November 04, 2025 0.84
-$0.12 (-12.50%)
November 03, 2025 0.96
-$0.01 (-1.03%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info