Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (06-14-2024) |
$0.25 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 11,500 |
Open | $0.28 |
---|---|
Day Range | $0.23 - $0.28 |
52 Week Low | $0.04 |
52 Week High | $0.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $14,574,665 |
Shares Outstanding | 59,488,430 |
Book Value per Share | $0.61 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.25 |
$0.00
(0.00%)
|
June 13, 2024 | 0.25 |
-$0.01
(-2.00%)
|
June 12, 2024 | 0.25 |
-$0.02
(-7.41%)
|
June 11, 2024 | 0.27 |
$0.03
(12.50%)
|
June 10, 2024 | 0.24 |
$0.01
(2.13%)
|
June 07, 2024 | 0.24 |
-$0.01
(-4.08%)
|
June 06, 2024 | 0.25 |
$0.02
(6.52%)
|
June 05, 2024 | 0.23 |
$0.00
(0.00%)
|
June 04, 2024 | 0.23 |
$0.00
(0.00%)
|
June 03, 2024 | 0.23 |
$0.01
(4.55%)
|
May 31, 2024 | 0.22 |
-$0.01
(-2.22%)
|
May 30, 2024 | 0.23 |
$0.06
(32.35%)
|
May 29, 2024 | 0.17 |
-$0.05
(-22.73%)
|
May 28, 2024 | 0.22 |
$0.00
(0.00%)
|
May 27, 2024 | 0.22 |
$0.00
(0.00%)
|
May 24, 2024 | 0.22 |
$0.00
(0.00%)
|
May 23, 2024 | 0.22 |
$0.01
(4.76%)
|
May 22, 2024 | 0.21 |
-$0.03
(-12.50%)
|
May 21, 2024 | 0.24 |
$0.04
(20.00%)
|
May 20, 2024 | 0.20 |
$0.00
(0.00%)
|
May 17, 2024 | 0.20 |
$0.05
(33.33%)
|
May 16, 2024 | 0.15 |
-$0.01
(-6.25%)
|
May 15, 2024 | 0.16 |
$0.01
(3.23%)
|
May 14, 2024 | 0.16 |
-$0.01
(-6.06%)
|
May 13, 2024 | 0.17 |
$0.01
(3.13%)
|
May 10, 2024 | 0.16 |
-$0.02
(-8.57%)
|
May 09, 2024 | 0.18 |
$0.00
(0.00%)
|
May 08, 2024 | 0.18 |
$0.00
(0.00%)
|
May 07, 2024 | 0.18 |
$0.02
(12.90%)
|
May 06, 2024 | 0.16 |
-$0.02
(-8.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.