Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Americas Gold and Silver Corporation (USA : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$7.09 |
|---|---|
| Change |
$0.68
(10.61%)
|
| Volume | 1,393,914 |
| Open | $6.69 |
|---|---|
| Day Range | $6.68 - $7.12 |
| 52 Week Low | $3.73 |
| 52 Week High | $14.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,397,537,483 |
| Shares Outstanding | 338,157,614 |
| Book Value per Share | $7.28 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Americas Gold and Silver Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 7.09 |
$0.68
(10.61%)
|
| September 16, 2026 | 6.41 |
-$0.11
(-1.69%)
|
| September 15, 2026 | 6.52 |
-$0.16
(-2.40%)
|
| September 14, 2026 | 6.68 |
-$0.30
(-4.30%)
|
| September 11, 2026 | 6.98 |
-$0.07
(-0.99%)
|
| September 10, 2026 | 7.05 |
-$0.33
(-4.47%)
|
| September 09, 2026 | 7.38 |
$0.23
(3.22%)
|
| September 08, 2026 | 7.15 |
-$0.28
(-3.77%)
|
| September 07, 2026 | 7.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.43 |
-$0.19
(-2.49%)
|
| September 03, 2026 | 7.62 |
$0.14
(1.87%)
|
| September 02, 2026 | 7.48 |
$0.48
(6.86%)
|
| September 01, 2026 | 7.00 |
-$0.47
(-6.29%)
|
| August 31, 2026 | 7.47 |
-$0.07
(-0.93%)
|
| August 28, 2026 | 7.54 |
-$0.38
(-4.80%)
|
| August 27, 2026 | 7.92 |
$0.22
(2.86%)
|
| August 26, 2026 | 7.70 |
-$0.05
(-0.65%)
|
| August 25, 2026 | 7.75 |
$0.30
(4.03%)
|
| August 24, 2026 | 7.45 |
$0.09
(1.22%)
|
| August 21, 2026 | 7.36 |
$0.11
(1.52%)
|
| August 20, 2026 | 7.25 |
-$0.18
(-2.42%)
|
| August 19, 2026 | 7.43 |
$0.55
(7.99%)
|
| August 18, 2026 | 6.88 |
-$0.29
(-4.04%)
|
| August 17, 2026 | 7.17 |
-$0.10
(-1.38%)
|
| August 14, 2026 | 7.27 |
$0.21
(2.97%)
|
| August 13, 2026 | 7.06 |
-$0.18
(-2.49%)
|
| August 12, 2026 | 7.24 |
$0.08
(1.12%)
|
| August 11, 2026 | 7.16 |
$0.00
(0.00%)
|
| August 10, 2026 | 7.16 |
$0.15
(2.14%)
|
| August 07, 2026 | 7.01 |
$0.46
(7.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
