Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$10.86 |
|---|---|
| Change |
$1.12
(11.50%)
|
| Volume | 1,700,477 |
| Open | $9.94 |
|---|---|
| Day Range | $9.85 - $10.89 |
| 52 Week Low | $1.40 |
| 52 Week High | $14.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,971,617,489 |
| Shares Outstanding | 273,629,603 |
| Book Value per Share | $54.11 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 10.86 |
$1.12
(11.50%)
|
| February 06, 2026 | 9.74 |
$0.68
(7.51%)
|
| February 05, 2026 | 9.06 |
-$1.04
(-10.30%)
|
| February 04, 2026 | 10.10 |
-$0.31
(-2.98%)
|
| February 03, 2026 | 10.41 |
$0.83
(8.66%)
|
| February 02, 2026 | 9.58 |
-$0.51
(-5.05%)
|
| January 30, 2026 | 10.09 |
-$1.61
(-13.76%)
|
| January 29, 2026 | 11.70 |
-$0.84
(-6.70%)
|
| January 28, 2026 | 12.54 |
-$0.24
(-1.88%)
|
| January 27, 2026 | 12.78 |
$0.43
(3.48%)
|
| January 26, 2026 | 12.35 |
-$0.39
(-3.06%)
|
| January 23, 2026 | 12.74 |
$1.02
(8.70%)
|
| January 22, 2026 | 11.72 |
$1.85
(18.74%)
|
| January 21, 2026 | 9.87 |
$0.28
(2.92%)
|
| January 20, 2026 | 9.59 |
$0.38
(4.13%)
|
| January 19, 2026 | 9.21 |
$0.21
(2.33%)
|
| January 16, 2026 | 9.00 |
$0.44
(5.14%)
|
| January 15, 2026 | 8.56 |
$0.07
(0.82%)
|
| January 14, 2026 | 8.49 |
$0.32
(3.92%)
|
| January 13, 2026 | 8.17 |
-$0.28
(-3.31%)
|
| January 12, 2026 | 8.45 |
$0.38
(4.71%)
|
| January 09, 2026 | 8.07 |
$0.62
(8.32%)
|
| January 08, 2026 | 7.45 |
-$0.34
(-4.36%)
|
| January 07, 2026 | 7.79 |
$0.48
(6.57%)
|
| January 06, 2026 | 7.31 |
$0.19
(2.67%)
|
| January 05, 2026 | 7.12 |
$0.12
(1.71%)
|
| January 02, 2026 | 7.00 |
-$0.04
(-0.57%)
|
| January 01, 2026 | 7.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.04 |
-$0.25
(-3.43%)
|
| December 30, 2025 | 7.29 |
-$0.14
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
