Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Americas Gold and Silver Corporation (USA : TSX)
Sector: Basic Materials
|
Close (11-03-2026) |
$3.79 |
|---|---|
| Change |
-$0.21
(-5.25%)
|
| Volume | 1,753,617 |
| Open | $4.02 |
|---|---|
| Day Range | $3.75 - $4.03 |
| 52 Week Low | $3.86 |
| 52 Week High | $14.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,281,617,357 |
| Shares Outstanding | 338,157,614 |
| Book Value per Share | $4.55 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Americas Gold and Silver Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 3.79 |
-$0.21
(-5.25%)
|
| November 02, 2026 | 4.00 |
$0.00
(0.00%)
|
| October 30, 2026 | 4.00 |
-$0.31
(-7.19%)
|
| October 29, 2026 | 4.31 |
-$0.16
(-3.58%)
|
| October 28, 2026 | 4.47 |
$0.00
(0.00%)
|
| October 27, 2026 | 4.47 |
$0.23
(5.42%)
|
| October 26, 2026 | 4.24 |
-$0.07
(-1.62%)
|
| October 23, 2026 | 4.31 |
-$0.17
(-3.79%)
|
| October 22, 2026 | 4.48 |
-$0.57
(-11.29%)
|
| October 21, 2026 | 5.05 |
-$0.01
(-0.20%)
|
| October 20, 2026 | 5.06 |
-$0.27
(-5.07%)
|
| October 19, 2026 | 5.33 |
-$0.01
(-0.19%)
|
| October 16, 2026 | 5.34 |
-$0.11
(-2.02%)
|
| October 15, 2026 | 5.45 |
$0.14
(2.64%)
|
| October 14, 2026 | 5.31 |
-$0.43
(-7.49%)
|
| October 13, 2026 | 5.74 |
-$0.48
(-7.72%)
|
| October 12, 2026 | 6.22 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.22 |
$0.20
(3.32%)
|
| October 08, 2026 | 6.02 |
$0.08
(1.35%)
|
| October 07, 2026 | 5.94 |
-$0.42
(-6.60%)
|
| October 06, 2026 | 6.36 |
$0.05
(0.79%)
|
| October 05, 2026 | 6.31 |
$0.01
(0.16%)
|
| October 02, 2026 | 6.30 |
$0.05
(0.80%)
|
| October 01, 2026 | 6.25 |
$0.01
(0.16%)
|
| September 30, 2026 | 6.24 |
-$0.15
(-2.35%)
|
| September 29, 2026 | 6.39 |
$0.01
(0.16%)
|
| September 28, 2026 | 6.38 |
-$0.43
(-6.31%)
|
| September 25, 2026 | 6.81 |
$0.20
(3.03%)
|
| September 24, 2026 | 6.61 |
-$0.24
(-3.50%)
|
| September 23, 2026 | 6.85 |
-$0.57
(-7.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
