Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2026) |
$1.12 |
|---|---|
| Change |
$0.01
(0.90%)
|
| Volume | 822,675 |
| Open | $1.10 |
|---|---|
| Day Range | $1.09 - $1.12 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $89,292,655 |
| Shares Outstanding | 79,725,585 |
| Book Value per Share | $22.40 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 1.12 |
$0.01
(0.90%)
|
| June 10, 2026 | 1.11 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.11 |
$0.01
(0.91%)
|
| June 08, 2026 | 1.10 |
$0.00
(0.00%)
|
| June 05, 2026 | 1.10 |
$0.00
(0.00%)
|
| June 04, 2026 | 1.10 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.10 |
$0.02
(1.85%)
|
| June 02, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| June 01, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 29, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 27, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.09 |
$0.01
(0.93%)
|
| May 21, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| May 20, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.09 |
$0.01
(0.93%)
|
| May 18, 2026 | 1.08 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.08 |
$0.00
(0.00%)
|
| May 14, 2026 | 1.08 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| May 12, 2026 | 1.09 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.09 |
$0.01
(0.93%)
|
| May 08, 2026 | 1.08 |
$0.00
(0.00%)
|
| May 07, 2026 | 1.08 |
$0.00
(0.00%)
|
| May 06, 2026 | 1.08 |
$0.01
(0.93%)
|
| May 05, 2026 | 1.07 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.07 |
$0.07
(7.00%)
|
| May 01, 2026 | 1.00 |
$0.05
(5.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
