Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (07-26-2024) |
$0.30 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 9,000 |
Open | $0.30 |
---|---|
Day Range | $0.30 - $0.30 |
52 Week Low | $0.16 |
52 Week High | $0.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $19,341,926 |
Shares Outstanding | 64,473,085 |
Book Value per Share | $15.00 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 0.30 |
$0.00
(0.00%)
|
July 25, 2024 | 0.30 |
-$0.01
(-3.23%)
|
July 24, 2024 | 0.31 |
$0.00
(0.00%)
|
July 23, 2024 | 0.31 |
$0.00
(0.00%)
|
July 22, 2024 | 0.31 |
$0.01
(3.33%)
|
July 19, 2024 | 0.30 |
$0.00
(0.00%)
|
July 18, 2024 | 0.30 |
$0.00
(0.00%)
|
July 17, 2024 | 0.30 |
$0.00
(0.00%)
|
July 16, 2024 | 0.30 |
$0.01
(3.45%)
|
July 15, 2024 | 0.29 |
-$0.01
(-3.33%)
|
July 12, 2024 | 0.30 |
$0.00
(0.00%)
|
July 11, 2024 | 0.30 |
-$0.01
(-3.23%)
|
July 10, 2024 | 0.31 |
$0.00
(0.00%)
|
July 09, 2024 | 0.31 |
$0.00
(0.00%)
|
July 08, 2024 | 0.31 |
$0.00
(0.00%)
|
July 05, 2024 | 0.31 |
-$0.02
(-4.62%)
|
July 04, 2024 | 0.33 |
-$0.01
(-2.99%)
|
July 03, 2024 | 0.34 |
$0.01
(1.52%)
|
July 02, 2024 | 0.33 |
-$0.01
(-2.94%)
|
July 01, 2024 | 0.34 |
$0.00
(0.00%)
|
June 28, 2024 | 0.34 |
$0.01
(1.49%)
|
June 27, 2024 | 0.34 |
-$0.01
(-2.90%)
|
June 26, 2024 | 0.35 |
-$0.02
(-4.17%)
|
June 25, 2024 | 0.36 |
$0.01
(2.86%)
|
June 24, 2024 | 0.35 |
-$0.02
(-4.11%)
|
June 21, 2024 | 0.37 |
-$0.01
(-2.67%)
|
June 20, 2024 | 0.38 |
$0.02
(4.17%)
|
June 19, 2024 | 0.36 |
-$0.02
(-4.00%)
|
June 18, 2024 | 0.38 |
$0.01
(2.74%)
|
June 17, 2024 | 0.37 |
$0.03
(8.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.