Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2026) |
$3.57 |
|---|---|
| Change |
$0.49
(15.91%)
|
| Volume | 16,905,867 |
| Open | $3.25 |
|---|---|
| Day Range | $3.22 - $3.94 |
| 52 Week Low | $1.56 |
| 52 Week High | $4.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $349,525,427 |
| Shares Outstanding | 97,906,282 |
| Book Value per Share | $71.40 |
| Earnings per Share | -$1.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 3.57 |
$0.49
(15.91%)
|
| May 26, 2026 | 3.08 |
$0.32
(11.59%)
|
| May 25, 2026 | 2.76 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.76 |
$0.09
(3.37%)
|
| May 21, 2026 | 2.67 |
$0.07
(2.69%)
|
| May 20, 2026 | 2.60 |
$0.14
(5.69%)
|
| May 19, 2026 | 2.46 |
-$0.07
(-2.77%)
|
| May 18, 2026 | 2.53 |
-$0.09
(-3.44%)
|
| May 15, 2026 | 2.62 |
-$0.23
(-8.07%)
|
| May 14, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| May 13, 2026 | 2.90 |
-$0.03
(-1.02%)
|
| May 12, 2026 | 2.93 |
-$0.13
(-4.25%)
|
| May 11, 2026 | 3.06 |
-$0.05
(-1.61%)
|
| May 08, 2026 | 3.11 |
$0.08
(2.64%)
|
| May 07, 2026 | 3.03 |
-$0.15
(-4.57%)
|
| May 06, 2026 | 3.18 |
$0.14
(4.44%)
|
| May 05, 2026 | 3.04 |
$0.04
(1.33%)
|
| May 04, 2026 | 3.00 |
$0.10
(3.45%)
|
| May 01, 2026 | 2.90 |
-$0.10
(-3.33%)
|
| April 30, 2026 | 3.00 |
$0.18
(6.38%)
|
| April 29, 2026 | 2.82 |
-$0.24
(-7.84%)
|
| April 28, 2026 | 3.06 |
$0.17
(5.88%)
|
| April 27, 2026 | 2.89 |
-$0.02
(-0.69%)
|
| April 24, 2026 | 2.91 |
-$0.30
(-9.35%)
|
| April 23, 2026 | 3.21 |
-$0.12
(-3.60%)
|
| April 22, 2026 | 3.33 |
$0.03
(0.91%)
|
| April 21, 2026 | 3.30 |
-$0.27
(-7.56%)
|
| April 20, 2026 | 3.57 |
$0.08
(2.29%)
|
| April 17, 2026 | 3.49 |
$0.14
(4.18%)
|
| April 16, 2026 | 3.35 |
-$0.02
(-0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
