Join Fund Library now and get free access to personalized features to help you manage your investments.

The Tinley Beverage Company Inc (TNY : CSE)

Sector: Consumer Goods

Close
(06-13-2024)
$0.04
Change
-$0.01 (-12.50%)
Volume 2,500
Open $0.04
Day Range $0.04 - $0.04
52 Week Low $0.02
52 Week High $0.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $8,027,585
Shares Outstanding 229,359,565
Book Value per Share -$4.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

The Tinley Beverage Company Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 0.04
-$0.01 (-12.50%)
June 12, 2024 0.04
$0.00 (0.00%)
June 11, 2024 0.04
$0.01 (14.29%)
June 10, 2024 0.04
-$0.01 (-22.22%)
June 07, 2024 0.05
$0.01 (12.50%)
June 06, 2024 0.04
$0.00 (0.00%)
June 05, 2024 0.04
$0.00 (0.00%)
June 04, 2024 0.04
$0.00 (0.00%)
June 03, 2024 0.04
-$0.01 (-11.11%)
May 31, 2024 0.05
$0.00 (0.00%)
May 30, 2024 0.05
$0.01 (12.50%)
May 29, 2024 0.04
$0.01 (14.29%)
May 28, 2024 0.04
-$0.01 (-12.50%)
May 27, 2024 0.04
$0.00 (0.00%)
May 24, 2024 0.04
$0.00 (0.00%)
May 23, 2024 0.04
$0.00 (0.00%)
May 22, 2024 0.04
$0.00 (0.00%)
May 21, 2024 0.04
$0.01 (14.29%)
May 20, 2024 0.04
$0.00 (0.00%)
May 17, 2024 0.04
$0.00 (0.00%)
May 16, 2024 0.04
$0.00 (0.00%)
May 15, 2024 0.04
$0.01 (16.67%)
May 14, 2024 0.03
-$0.01 (-14.29%)
May 13, 2024 0.04
$0.00 (0.00%)
May 10, 2024 0.04
-$0.01 (-12.50%)
May 09, 2024 0.04
$0.01 (14.29%)
May 08, 2024 0.04
-$0.01 (-12.50%)
May 07, 2024 0.04
$0.00 (0.00%)
May 06, 2024 0.04
$0.00 (0.00%)
May 03, 2024 0.04
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.