Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Public Storage Depositary Shares Series R (PSA.P.R : NYE)

Add to My Watchlist

Sector: Real Estate

Close
(12-12-2025) 		$16.31
Change
$0.00 (0.00%)
Volume 54,104
Open $16.14
Day Range $16.14 - $16.31
52 Week Low $15.45
52 Week High $17.87
Annual Yield -
Annual Dividend -
Last Dividend (06-12-2024) $0.25
Industry Sector Real Estate
Quoted Market Value $2,861,801,758
Shares Outstanding 175,463,014
Book Value per Share $0.58
Earnings per Share $9.64
Period
Loading...
Loading...

Legend

Public Storage Depositary Shares Series R

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 16.31
$0.00 (0.00%)
December 11, 2025 16.31
$0.27 (1.68%)
December 10, 2025 16.04
$0.00 (0.00%)
December 09, 2025 16.04
-$0.21 (-1.29%)
December 08, 2025 16.25
$0.00 (0.00%)
December 05, 2025 16.25
$0.00 (0.00%)
December 04, 2025 16.25
-$0.05 (-0.31%)
December 03, 2025 16.30
$0.01 (0.03%)
December 02, 2025 16.30
$0.02 (0.09%)
December 01, 2025 16.28
$0.00 (0.00%)
November 28, 2025 16.28
$0.00 (0.00%)
November 27, 2025 16.28
$0.00 (0.00%)
November 26, 2025 16.28
$0.05 (0.31%)
November 25, 2025 16.23
$0.01 (0.06%)
November 24, 2025 16.22
$0.00 (0.00%)
November 21, 2025 16.22
$0.05 (0.31%)
November 20, 2025 16.17
$0.04 (0.25%)
November 19, 2025 16.13
$0.00 (0.00%)
November 18, 2025 16.13
-$0.30 (-1.83%)
November 17, 2025 16.43
$0.00 (0.00%)
November 14, 2025 16.43
$0.11 (0.67%)
November 13, 2025 16.32
-$0.21 (-1.27%)
November 12, 2025 16.53
-$0.09 (-0.54%)
November 11, 2025 16.62
$0.09 (0.54%)
November 10, 2025 16.53
$0.00 (0.00%)
November 07, 2025 16.53
$0.03 (0.18%)
November 06, 2025 16.50
-$0.05 (-0.30%)
November 05, 2025 16.55
-$0.05 (-0.30%)
November 04, 2025 16.60
-$0.01 (-0.06%)
November 03, 2025 16.61
-$0.10 (-0.60%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info