Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-20-2026) |
$0.25 |
|---|---|
| Change |
-$0.06
(-18.03%)
|
| Volume | 75,626 |
| Open | $0.30 |
|---|---|
| Day Range | $0.25 - $0.30 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,838,910 |
| Shares Outstanding | 83,355,640 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 0.25 |
-$0.06
(-18.03%)
|
| March 19, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| March 18, 2026 | 0.33 |
$0.02
(6.56%)
|
| March 17, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| March 16, 2026 | 0.33 |
-$0.05
(-12.16%)
|
| March 13, 2026 | 0.37 |
$0.02
(5.71%)
|
| March 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| March 10, 2026 | 0.37 |
$0.02
(4.29%)
|
| March 09, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| March 06, 2026 | 0.37 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.37 |
-$0.04
(-9.88%)
|
| March 04, 2026 | 0.41 |
$0.01
(1.25%)
|
| March 03, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| March 02, 2026 | 0.42 |
$0.01
(1.22%)
|
| February 27, 2026 | 0.41 |
$0.03
(7.89%)
|
| February 26, 2026 | 0.38 |
-$0.07
(-14.61%)
|
| February 25, 2026 | 0.45 |
$0.02
(4.71%)
|
| February 24, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| February 23, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| February 20, 2026 | 0.45 |
$0.02
(3.45%)
|
| February 19, 2026 | 0.44 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.44 |
-$0.04
(-8.42%)
|
| February 17, 2026 | 0.48 |
-$0.02
(-4.04%)
|
| February 16, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.50 |
$0.07
(15.12%)
|
| February 12, 2026 | 0.43 |
-$0.06
(-12.24%)
|
| February 11, 2026 | 0.49 |
$0.04
(8.89%)
|
| February 10, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| February 09, 2026 | 0.46 |
$0.12
(33.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
