Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$88.88 |
|---|---|
| Change |
$20.29
(29.58%)
|
| Volume | 27,355,266 |
| Open | $82.92 |
|---|---|
| Day Range | $82.05 - $90.23 |
| 52 Week Low | $56.01 |
| 52 Week High | $242.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,441,573,297 |
| Shares Outstanding | 263,744,074 |
| Book Value per Share | $14.74 |
| Earnings per Share | -$0.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 88.88 |
$20.29
(29.58%)
|
| April 30, 2026 | 68.59 |
-$1.90
(-2.70%)
|
| April 29, 2026 | 70.49 |
$0.78
(1.12%)
|
| April 28, 2026 | 69.71 |
$0.49
(0.71%)
|
| April 27, 2026 | 69.22 |
-$2.33
(-3.26%)
|
| April 24, 2026 | 71.55 |
$3.93
(5.81%)
|
| April 23, 2026 | 67.62 |
-$6.39
(-8.63%)
|
| April 22, 2026 | 74.01 |
$2.79
(3.92%)
|
| April 21, 2026 | 71.22 |
-$0.26
(-0.36%)
|
| April 20, 2026 | 71.48 |
$4.54
(6.78%)
|
| April 17, 2026 | 66.94 |
-$1.79
(-2.60%)
|
| April 16, 2026 | 68.73 |
$2.73
(4.14%)
|
| April 15, 2026 | 66.00 |
$6.29
(10.53%)
|
| April 14, 2026 | 59.71 |
-$1.59
(-2.59%)
|
| April 13, 2026 | 61.30 |
$4.15
(7.26%)
|
| April 10, 2026 | 57.15 |
-$1.81
(-3.07%)
|
| April 09, 2026 | 58.96 |
-$4.66
(-7.32%)
|
| April 08, 2026 | 63.62 |
-$1.21
(-1.87%)
|
| April 07, 2026 | 64.83 |
-$3.26
(-4.79%)
|
| April 06, 2026 | 68.09 |
-$0.20
(-0.29%)
|
| April 03, 2026 | 68.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 68.29 |
-$1.08
(-1.56%)
|
| April 01, 2026 | 69.37 |
$1.12
(1.64%)
|
| March 31, 2026 | 68.25 |
$1.37
(2.05%)
|
| March 30, 2026 | 66.88 |
$1.76
(2.70%)
|
| March 27, 2026 | 65.12 |
-$3.01
(-4.42%)
|
| March 26, 2026 | 68.13 |
$1.67
(2.51%)
|
| March 25, 2026 | 66.46 |
-$1.71
(-2.51%)
|
| March 24, 2026 | 68.17 |
-$6.24
(-8.39%)
|
| March 23, 2026 | 74.41 |
$0.68
(0.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
