Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-26-2024) |
$74.48 |
|---|---|
| Change |
$1.69
(2.32%)
|
| Volume | 4,528,528 |
| Open | $74.00 |
|---|---|
| Day Range | $73.56 - $75.89 |
| 52 Week Low | $38.85 |
| 52 Week High | $87.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,856,814,640 |
| Shares Outstanding | 615,693,000 |
| Book Value per Share | $2.54 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 74.48 |
$1.69
(2.32%)
|
| April 25, 2024 | 72.79 |
-$1.24
(-1.67%)
|
| April 24, 2024 | 74.03 |
-$1.18
(-1.57%)
|
| April 23, 2024 | 75.21 |
$3.61
(5.04%)
|
| April 22, 2024 | 71.60 |
$1.18
(1.68%)
|
| April 19, 2024 | 70.42 |
-$1.64
(-2.28%)
|
| April 18, 2024 | 72.06 |
-$1.45
(-1.97%)
|
| April 17, 2024 | 73.51 |
$0.37
(0.51%)
|
| April 16, 2024 | 73.14 |
-$0.36
(-0.49%)
|
| April 15, 2024 | 73.50 |
-$3.49
(-4.53%)
|
| April 12, 2024 | 76.99 |
-$3.07
(-3.83%)
|
| April 11, 2024 | 80.06 |
$1.55
(1.97%)
|
| April 10, 2024 | 78.51 |
-$1.47
(-1.84%)
|
| April 09, 2024 | 79.98 |
$1.63
(2.08%)
|
| April 08, 2024 | 78.35 |
$1.18
(1.53%)
|
| April 05, 2024 | 77.17 |
$2.44
(3.27%)
|
| April 04, 2024 | 74.73 |
-$4.92
(-6.18%)
|
| April 03, 2024 | 79.65 |
$0.44
(0.56%)
|
| April 02, 2024 | 79.21 |
-$2.25
(-2.76%)
|
| April 01, 2024 | 81.46 |
-$3.12
(-3.69%)
|
| March 29, 2024 | 84.58 |
$0.00
(0.00%)
|
| March 28, 2024 | 84.58 |
$1.40
(1.68%)
|
| March 27, 2024 | 83.18 |
-$0.62
(-0.74%)
|
| March 26, 2024 | 83.80 |
$1.18
(1.43%)
|
| March 25, 2024 | 82.62 |
$1.85
(2.29%)
|
| March 22, 2024 | 80.77 |
-$3.28
(-3.90%)
|
| March 21, 2024 | 84.05 |
$2.59
(3.18%)
|
| March 20, 2024 | 81.46 |
$2.14
(2.70%)
|
| March 19, 2024 | 79.32 |
-$1.54
(-1.90%)
|
| March 18, 2024 | 80.86 |
$0.69
(0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
