Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-27-2026) |
$63.70 |
|---|---|
| Change |
$9.17
(16.82%)
|
| Volume | 40,630,631 |
| Open | $63.09 |
|---|---|
| Day Range | $61.20 - $66.12 |
| 52 Week Low | $44.27 |
| 52 Week High | $82.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $38,162,415,200 |
| Shares Outstanding | 599,096,000 |
| Book Value per Share | $1.72 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 63.70 |
$9.17
(16.82%)
|
| February 26, 2026 | 54.53 |
$2.59
(4.99%)
|
| February 25, 2026 | 51.94 |
$0.94
(1.84%)
|
| February 24, 2026 | 51.00 |
$0.25
(0.49%)
|
| February 23, 2026 | 50.75 |
-$2.47
(-4.64%)
|
| February 20, 2026 | 53.22 |
$0.33
(0.62%)
|
| February 19, 2026 | 52.89 |
-$0.71
(-1.32%)
|
| February 18, 2026 | 53.60 |
$2.79
(5.49%)
|
| February 17, 2026 | 50.81 |
$1.01
(2.03%)
|
| February 16, 2026 | 49.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.80 |
$0.71
(1.45%)
|
| February 12, 2026 | 49.09 |
-$4.72
(-8.77%)
|
| February 11, 2026 | 53.81 |
-$3.49
(-6.09%)
|
| February 10, 2026 | 57.30 |
$0.52
(0.92%)
|
| February 09, 2026 | 56.78 |
$0.81
(1.45%)
|
| February 06, 2026 | 55.97 |
$2.59
(4.85%)
|
| February 05, 2026 | 53.38 |
-$4.05
(-7.05%)
|
| February 04, 2026 | 57.43 |
$0.64
(1.13%)
|
| February 03, 2026 | 56.79 |
-$3.61
(-5.98%)
|
| February 02, 2026 | 60.40 |
-$0.03
(-0.05%)
|
| January 30, 2026 | 60.43 |
-$1.78
(-2.86%)
|
| January 29, 2026 | 62.21 |
-$2.01
(-3.13%)
|
| January 28, 2026 | 64.22 |
-$0.37
(-0.57%)
|
| January 27, 2026 | 64.59 |
-$1.31
(-1.99%)
|
| January 26, 2026 | 65.90 |
-$0.93
(-1.39%)
|
| January 23, 2026 | 66.83 |
$1.78
(2.74%)
|
| January 22, 2026 | 65.05 |
$1.05
(1.64%)
|
| January 21, 2026 | 64.00 |
$1.37
(2.19%)
|
| January 20, 2026 | 62.63 |
-$3.32
(-5.03%)
|
| January 19, 2026 | 65.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
