Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$62.21 |
|---|---|
| Change |
-$2.01
(-3.13%)
|
| Volume | 6,375,744 |
| Open | $64.35 |
|---|---|
| Day Range | $61.62 - $64.73 |
| 52 Week Low | $44.27 |
| 52 Week High | $94.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $37,802,839,650 |
| Shares Outstanding | 607,665,000 |
| Book Value per Share | $1.68 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 62.21 |
-$2.01
(-3.13%)
|
| January 28, 2026 | 64.22 |
-$0.37
(-0.57%)
|
| January 27, 2026 | 64.59 |
-$1.31
(-1.99%)
|
| January 26, 2026 | 65.90 |
-$0.93
(-1.39%)
|
| January 23, 2026 | 66.83 |
$1.78
(2.74%)
|
| January 22, 2026 | 65.05 |
$1.05
(1.64%)
|
| January 21, 2026 | 64.00 |
$1.37
(2.19%)
|
| January 20, 2026 | 62.63 |
-$3.32
(-5.03%)
|
| January 19, 2026 | 65.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 65.95 |
$1.03
(1.59%)
|
| January 15, 2026 | 64.92 |
-$0.69
(-1.05%)
|
| January 14, 2026 | 65.61 |
-$1.65
(-2.45%)
|
| January 13, 2026 | 67.26 |
-$3.00
(-4.27%)
|
| January 12, 2026 | 70.26 |
$0.71
(1.02%)
|
| January 09, 2026 | 69.55 |
-$0.61
(-0.87%)
|
| January 08, 2026 | 70.16 |
-$1.31
(-1.83%)
|
| January 07, 2026 | 71.47 |
$1.47
(2.10%)
|
| January 06, 2026 | 70.00 |
$1.55
(2.26%)
|
| January 05, 2026 | 68.45 |
$3.30
(5.07%)
|
| January 02, 2026 | 65.15 |
$0.06
(0.09%)
|
| January 01, 2026 | 65.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 65.09 |
-$0.45
(-0.69%)
|
| December 30, 2025 | 65.54 |
-$0.38
(-0.58%)
|
| December 29, 2025 | 65.92 |
-$0.35
(-0.53%)
|
| December 26, 2025 | 66.27 |
$0.22
(0.33%)
|
| December 25, 2025 | 66.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 66.05 |
$1.11
(1.71%)
|
| December 23, 2025 | 64.94 |
-$0.21
(-0.32%)
|
| December 22, 2025 | 65.15 |
-$0.18
(-0.28%)
|
| December 19, 2025 | 65.33 |
$0.94
(1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
