Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$69.46 |
|---|---|
| Change |
-$0.08
(-0.12%)
|
| Volume | 4,919,531 |
| Open | $69.22 |
|---|---|
| Day Range | $67.80 - $69.97 |
| 52 Week Low | $44.27 |
| 52 Week High | $82.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $41,353,824,793 |
| Shares Outstanding | 595,361,716 |
| Book Value per Share | $1.86 |
| Earnings per Share | $2.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 69.46 |
-$0.08
(-0.12%)
|
| April 28, 2026 | 69.54 |
-$1.74
(-2.44%)
|
| April 27, 2026 | 71.28 |
-$0.35
(-0.49%)
|
| April 24, 2026 | 71.63 |
$1.70
(2.43%)
|
| April 23, 2026 | 69.93 |
-$2.57
(-3.54%)
|
| April 22, 2026 | 72.50 |
$0.75
(1.05%)
|
| April 21, 2026 | 71.75 |
-$2.14
(-2.90%)
|
| April 20, 2026 | 73.89 |
$2.63
(3.69%)
|
| April 17, 2026 | 71.26 |
$2.59
(3.77%)
|
| April 16, 2026 | 68.67 |
$0.70
(1.03%)
|
| April 15, 2026 | 67.97 |
$1.82
(2.75%)
|
| April 14, 2026 | 66.15 |
$1.93
(3.01%)
|
| April 13, 2026 | 64.22 |
$2.02
(3.25%)
|
| April 10, 2026 | 62.20 |
-$0.49
(-0.78%)
|
| April 09, 2026 | 62.69 |
-$0.14
(-0.22%)
|
| April 08, 2026 | 62.83 |
$2.86
(4.77%)
|
| April 07, 2026 | 59.97 |
-$0.71
(-1.17%)
|
| April 06, 2026 | 60.68 |
$0.90
(1.51%)
|
| April 03, 2026 | 59.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 59.78 |
$0.24
(0.40%)
|
| April 01, 2026 | 59.54 |
-$0.64
(-1.06%)
|
| March 31, 2026 | 60.18 |
$3.15
(5.52%)
|
| March 30, 2026 | 57.03 |
$1.05
(1.88%)
|
| March 27, 2026 | 55.98 |
-$3.39
(-5.71%)
|
| March 26, 2026 | 59.37 |
-$0.64
(-1.07%)
|
| March 25, 2026 | 60.01 |
$0.12
(0.20%)
|
| March 24, 2026 | 59.89 |
-$1.28
(-2.09%)
|
| March 23, 2026 | 61.17 |
$1.80
(3.03%)
|
| March 20, 2026 | 59.37 |
$0.38
(0.64%)
|
| March 19, 2026 | 58.99 |
$1.15
(1.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
