Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Block Inc. Class A (XYZ : NYE)
Sector: Financial Services
|
Close (10-30-2026) |
$76.22 |
|---|---|
| Change |
-$0.73
(-0.95%)
|
| Volume | 5,793,947 |
| Open | $75.84 |
|---|---|
| Day Range | $75.05 - $76.68 |
| 52 Week Low | $48.21 |
| 52 Week High | $86.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,792,594,900 |
| Shares Outstanding | 600,795,000 |
| Book Value per Share | $2.10 |
| Earnings per Share | $0.56 |
Period
Loading......
Loading......
Legend
Block Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 76.22 |
-$0.73
(-0.95%)
|
| October 29, 2026 | 76.95 |
$1.74
(2.31%)
|
| October 28, 2026 | 75.21 |
$0.34
(0.45%)
|
| October 27, 2026 | 74.87 |
$0.32
(0.43%)
|
| October 26, 2026 | 74.55 |
-$1.91
(-2.50%)
|
| October 23, 2026 | 76.46 |
-$2.56
(-3.24%)
|
| October 22, 2026 | 79.02 |
$0.81
(1.04%)
|
| October 21, 2026 | 78.21 |
$0.11
(0.14%)
|
| October 20, 2026 | 78.10 |
$0.60
(0.77%)
|
| October 19, 2026 | 77.50 |
-$0.39
(-0.50%)
|
| October 16, 2026 | 77.89 |
-$1.94
(-2.43%)
|
| October 15, 2026 | 79.83 |
$3.98
(5.25%)
|
| October 14, 2026 | 75.85 |
-$1.01
(-1.31%)
|
| October 13, 2026 | 76.86 |
$0.04
(0.05%)
|
| October 12, 2026 | 76.82 |
-$0.42
(-0.54%)
|
| October 09, 2026 | 77.24 |
$2.01
(2.67%)
|
| October 08, 2026 | 75.23 |
-$0.84
(-1.10%)
|
| October 07, 2026 | 76.07 |
-$0.47
(-0.61%)
|
| October 06, 2026 | 76.54 |
$0.31
(0.41%)
|
| October 05, 2026 | 76.23 |
$1.90
(2.56%)
|
| October 02, 2026 | 74.33 |
$0.29
(0.39%)
|
| October 01, 2026 | 74.04 |
$0.51
(0.69%)
|
| September 30, 2026 | 73.53 |
-$0.52
(-0.70%)
|
| September 29, 2026 | 74.05 |
$0.74
(1.01%)
|
| September 28, 2026 | 73.31 |
-$3.11
(-4.07%)
|
| September 25, 2026 | 76.42 |
-$0.32
(-0.42%)
|
| September 24, 2026 | 76.74 |
$2.06
(2.76%)
|
| September 23, 2026 | 74.68 |
-$2.85
(-3.68%)
|
| September 22, 2026 | 77.53 |
-$0.38
(-0.49%)
|
| September 21, 2026 | 77.91 |
$1.63
(2.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
