Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Block Inc. Class A (XYZ : NYE)
Sector: Financial Services
|
Close (07-30-2026) |
$82.59 |
|---|---|
| Change |
$0.41
(0.50%)
|
| Volume | 3,736,858 |
| Open | $82.09 |
|---|---|
| Day Range | $80.82 - $82.80 |
| 52 Week Low | $48.21 |
| 52 Week High | $84.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,170,924,124 |
| Shares Outstanding | 595,361,716 |
| Book Value per Share | $2.26 |
| Earnings per Share | $1.28 |
Period
Loading......
Loading......
Legend
Block Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 82.59 |
$0.41
(0.50%)
|
| July 29, 2026 | 82.18 |
-$0.92
(-1.11%)
|
| July 28, 2026 | 83.10 |
$1.86
(2.29%)
|
| July 27, 2026 | 81.24 |
$4.09
(5.30%)
|
| July 24, 2026 | 77.15 |
$0.66
(0.86%)
|
| July 23, 2026 | 76.49 |
-$0.97
(-1.25%)
|
| July 22, 2026 | 77.46 |
-$2.92
(-3.63%)
|
| July 21, 2026 | 80.38 |
$1.09
(1.37%)
|
| July 20, 2026 | 79.29 |
-$0.65
(-0.81%)
|
| July 17, 2026 | 79.94 |
-$1.58
(-1.94%)
|
| July 16, 2026 | 81.52 |
-$0.29
(-0.35%)
|
| July 15, 2026 | 81.81 |
$1.82
(2.28%)
|
| July 14, 2026 | 79.99 |
$1.27
(1.61%)
|
| July 13, 2026 | 78.72 |
$1.42
(1.84%)
|
| July 10, 2026 | 77.30 |
-$0.12
(-0.15%)
|
| July 09, 2026 | 77.42 |
$0.87
(1.14%)
|
| July 08, 2026 | 76.55 |
-$1.01
(-1.30%)
|
| July 07, 2026 | 77.56 |
-$1.36
(-1.72%)
|
| July 06, 2026 | 78.92 |
$0.09
(0.11%)
|
| July 03, 2026 | 78.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.83 |
$1.70
(2.20%)
|
| July 01, 2026 | 77.13 |
$1.13
(1.49%)
|
| June 30, 2026 | 76.00 |
-$2.02
(-2.59%)
|
| June 29, 2026 | 78.02 |
$0.20
(0.26%)
|
| June 26, 2026 | 77.82 |
$3.74
(5.05%)
|
| June 25, 2026 | 74.08 |
-$1.60
(-2.11%)
|
| June 24, 2026 | 75.68 |
$3.31
(4.57%)
|
| June 23, 2026 | 72.37 |
-$0.70
(-0.96%)
|
| June 22, 2026 | 73.07 |
-$1.71
(-2.29%)
|
| June 19, 2026 | 74.78 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
