Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wave Life Sciences Inc. (WVE : NSD)
Sector: Healthcare
|
Close (08-11-2026) |
$5.05 |
|---|---|
| Change |
-$1.03
(-16.89%)
|
| Volume | 6,892,112 |
| Open | $6.01 |
|---|---|
| Day Range | $5.01 - $6.12 |
| 52 Week Low | $5.01 |
| 52 Week High | $21.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $994,108,043 |
| Shares Outstanding | 197,048,175 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$1.08 |
Period
Loading......
Loading......
Legend
Wave Life Sciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 5.05 |
-$1.03
(-16.89%)
|
| August 10, 2026 | 6.07 |
-$0.03
(-0.49%)
|
| August 07, 2026 | 6.10 |
$0.08
(1.33%)
|
| August 06, 2026 | 6.02 |
$0.09
(1.52%)
|
| August 05, 2026 | 5.93 |
-$0.07
(-1.17%)
|
| August 04, 2026 | 6.00 |
$0.26
(4.53%)
|
| August 03, 2026 | 5.74 |
$0.23
(4.17%)
|
| July 31, 2026 | 5.51 |
-$0.25
(-4.34%)
|
| July 30, 2026 | 5.76 |
-$0.05
(-0.86%)
|
| July 29, 2026 | 5.81 |
-$0.08
(-1.36%)
|
| July 28, 2026 | 5.89 |
-$0.03
(-0.51%)
|
| July 27, 2026 | 5.92 |
$0.11
(1.89%)
|
| July 24, 2026 | 5.81 |
$0.03
(0.52%)
|
| July 23, 2026 | 5.78 |
$0.04
(0.70%)
|
| July 22, 2026 | 5.74 |
-$0.05
(-0.86%)
|
| July 21, 2026 | 5.79 |
$0.06
(1.05%)
|
| July 20, 2026 | 5.73 |
-$0.09
(-1.55%)
|
| July 17, 2026 | 5.82 |
$0.15
(2.65%)
|
| July 16, 2026 | 5.67 |
-$0.24
(-4.06%)
|
| July 15, 2026 | 5.91 |
-$0.22
(-3.59%)
|
| July 14, 2026 | 6.13 |
$0.18
(3.03%)
|
| July 13, 2026 | 5.95 |
-$0.30
(-4.80%)
|
| July 10, 2026 | 6.25 |
-$0.06
(-0.95%)
|
| July 09, 2026 | 6.31 |
$0.07
(1.12%)
|
| July 08, 2026 | 6.24 |
-$0.14
(-2.19%)
|
| July 07, 2026 | 6.38 |
$0.06
(0.95%)
|
| July 06, 2026 | 6.32 |
$0.06
(0.96%)
|
| July 03, 2026 | 6.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.26 |
$0.42
(7.19%)
|
| July 01, 2026 | 5.84 |
$0.03
(0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
