Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$16.75 |
|---|---|
| Change |
-$3.48
(-17.20%)
|
| Volume | 15,463,887 |
| Open | $19.56 |
|---|---|
| Day Range | $16.66 - $20.00 |
| 52 Week Low | $5.28 |
| 52 Week High | $21.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,800,294,882 |
| Shares Outstanding | 167,181,784 |
| Book Value per Share | $22.64 |
| Earnings per Share | -$0.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 16.75 |
-$3.48
(-17.20%)
|
| December 10, 2025 | 20.23 |
-$1.08
(-5.07%)
|
| December 09, 2025 | 21.31 |
$2.79
(15.06%)
|
| December 08, 2025 | 18.52 |
$11.03
(147.26%)
|
| December 05, 2025 | 7.49 |
-$0.13
(-1.71%)
|
| December 04, 2025 | 7.62 |
$0.48
(6.72%)
|
| December 03, 2025 | 7.14 |
$0.15
(2.15%)
|
| December 02, 2025 | 6.99 |
-$0.42
(-5.67%)
|
| December 01, 2025 | 7.41 |
-$0.35
(-4.51%)
|
| November 28, 2025 | 7.76 |
$0.09
(1.17%)
|
| November 27, 2025 | 7.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.67 |
$0.24
(3.23%)
|
| November 25, 2025 | 7.43 |
-$0.03
(-0.40%)
|
| November 24, 2025 | 7.46 |
$0.41
(5.82%)
|
| November 21, 2025 | 7.05 |
$0.30
(4.37%)
|
| November 20, 2025 | 6.76 |
-$0.13
(-1.82%)
|
| November 19, 2025 | 6.88 |
-$0.23
(-3.23%)
|
| November 18, 2025 | 7.11 |
-$0.04
(-0.56%)
|
| November 17, 2025 | 7.15 |
$0.07
(0.99%)
|
| November 14, 2025 | 7.08 |
$0.41
(6.15%)
|
| November 13, 2025 | 6.67 |
-$0.29
(-4.10%)
|
| November 12, 2025 | 6.96 |
-$0.31
(-4.20%)
|
| November 11, 2025 | 7.26 |
$0.21
(2.98%)
|
| November 10, 2025 | 7.05 |
-$0.81
(-10.31%)
|
| November 07, 2025 | 7.86 |
-$0.02
(-0.25%)
|
| November 06, 2025 | 7.88 |
-$0.16
(-1.99%)
|
| November 05, 2025 | 8.04 |
$0.03
(0.37%)
|
| November 04, 2025 | 8.01 |
-$0.30
(-3.61%)
|
| November 03, 2025 | 8.31 |
-$0.73
(-8.08%)
|
| October 31, 2025 | 9.04 |
$0.74
(8.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
