Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$13.29 |
|---|---|
| Change |
$0.17
(1.30%)
|
| Volume | 2,792,337 |
| Open | $13.10 |
|---|---|
| Day Range | $12.66 - $13.51 |
| 52 Week Low | $5.28 |
| 52 Week High | $21.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,501,908,339 |
| Shares Outstanding | 188,254,954 |
| Book Value per Share | $4.83 |
| Earnings per Share | -$0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 13.29 |
$0.17
(1.30%)
|
| March 06, 2026 | 13.12 |
-$0.08
(-0.61%)
|
| March 05, 2026 | 13.20 |
-$0.51
(-3.72%)
|
| March 04, 2026 | 13.71 |
$0.27
(2.01%)
|
| March 03, 2026 | 13.44 |
-$0.41
(-2.96%)
|
| March 02, 2026 | 13.85 |
-$0.08
(-0.57%)
|
| February 27, 2026 | 13.93 |
-$1.43
(-9.31%)
|
| February 26, 2026 | 15.36 |
$0.82
(5.64%)
|
| February 25, 2026 | 14.54 |
$0.52
(3.71%)
|
| February 24, 2026 | 14.02 |
$0.52
(3.85%)
|
| February 23, 2026 | 13.50 |
$0.01
(0.07%)
|
| February 20, 2026 | 13.49 |
$0.33
(2.51%)
|
| February 19, 2026 | 13.16 |
$0.07
(0.53%)
|
| February 18, 2026 | 13.09 |
$0.50
(3.97%)
|
| February 17, 2026 | 12.59 |
-$0.09
(-0.71%)
|
| February 16, 2026 | 12.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.68 |
-$0.12
(-0.94%)
|
| February 12, 2026 | 12.80 |
-$0.47
(-3.54%)
|
| February 11, 2026 | 13.27 |
-$0.32
(-2.35%)
|
| February 10, 2026 | 13.59 |
-$0.08
(-0.59%)
|
| February 09, 2026 | 13.67 |
$0.22
(1.64%)
|
| February 06, 2026 | 13.45 |
$0.70
(5.49%)
|
| February 05, 2026 | 12.75 |
-$0.58
(-4.35%)
|
| February 04, 2026 | 13.33 |
-$0.37
(-2.70%)
|
| February 03, 2026 | 13.70 |
$0.27
(2.01%)
|
| February 02, 2026 | 13.43 |
$0.49
(3.79%)
|
| January 30, 2026 | 12.94 |
-$0.07
(-0.54%)
|
| January 29, 2026 | 13.01 |
$0.28
(2.20%)
|
| January 28, 2026 | 12.73 |
-$0.63
(-4.72%)
|
| January 27, 2026 | 13.36 |
$0.11
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
