Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$0.90 |
|---|---|
| Change |
$0.01
(1.12%)
|
| Volume | 74,900 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $0.91 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,843,578 |
| Shares Outstanding | 44,270,642 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.90 |
$0.01
(1.12%)
|
| March 06, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| March 05, 2026 | 0.90 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| March 03, 2026 | 0.92 |
-$0.05
(-5.15%)
|
| March 02, 2026 | 0.97 |
$0.02
(2.11%)
|
| February 27, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| February 26, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| February 25, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| February 24, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| February 23, 2026 | 1.05 |
$0.01
(0.96%)
|
| February 20, 2026 | 1.04 |
$0.00
(0.00%)
|
| February 19, 2026 | 1.04 |
$0.04
(4.00%)
|
| February 18, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| February 17, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| February 16, 2026 | 1.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.06 |
$0.01
(0.95%)
|
| February 12, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| February 11, 2026 | 1.08 |
$0.00
(0.00%)
|
| February 10, 2026 | 1.08 |
$0.05
(4.85%)
|
| February 09, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| February 06, 2026 | 1.05 |
$0.05
(5.00%)
|
| February 05, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| February 04, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| February 03, 2026 | 1.09 |
$0.07
(6.86%)
|
| February 02, 2026 | 1.02 |
$0.03
(3.03%)
|
| January 30, 2026 | 0.99 |
-$0.09
(-8.33%)
|
| January 29, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| January 28, 2026 | 1.09 |
$0.09
(9.00%)
|
| January 27, 2026 | 1.00 |
-$0.03
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
