Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North Peak Resources Ltd. (NPR : TSV)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.81 |
|---|---|
| Change |
$0.01
(1.25%)
|
| Volume | 1,000 |
| Open | $0.81 |
|---|---|
| Day Range | $0.81 - $0.81 |
| 52 Week Low | $0.73 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,470,200 |
| Shares Outstanding | 48,728,642 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
North Peak Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.81 |
$0.01
(1.25%)
|
| July 23, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.80 |
$0.02
(2.56%)
|
| July 20, 2026 | 0.78 |
$0.01
(1.30%)
|
| July 17, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 16, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| July 15, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| July 14, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| July 09, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| July 08, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| July 07, 2026 | 0.90 |
$0.02
(2.27%)
|
| July 06, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| July 03, 2026 | 0.90 |
$0.05
(5.88%)
|
| July 02, 2026 | 0.85 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.85 |
-$0.08
(-8.60%)
|
| June 29, 2026 | 0.93 |
$0.03
(3.33%)
|
| June 26, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| June 23, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| June 22, 2026 | 0.93 |
$0.01
(1.09%)
|
| June 19, 2026 | 0.92 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| June 17, 2026 | 0.93 |
$0.01
(1.09%)
|
| June 16, 2026 | 0.92 |
$0.01
(1.10%)
|
| June 15, 2026 | 0.91 |
$0.04
(4.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
