Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydro One Limited (H : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$59.54 |
|---|---|
| Change |
-$0.25
(-0.42%)
|
| Volume | 782,207 |
| Open | $59.85 |
|---|---|
| Day Range | $59.52 - $60.57 |
| 52 Week Low | $48.22 |
| 52 Week High | $60.46 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (06-10-2026) | $0.35 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $35,729,717,031 |
| Shares Outstanding | 600,096,020 |
| Book Value per Share | $2.79 |
| Earnings per Share | $2.28 |
Period
Loading......
Loading......
Legend
Hydro One Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 59.54 |
-$0.25
(-0.42%)
|
| July 27, 2026 | 59.79 |
-$0.40
(-0.66%)
|
| July 24, 2026 | 60.19 |
$0.58
(0.97%)
|
| July 23, 2026 | 59.61 |
$0.04
(0.07%)
|
| July 22, 2026 | 59.57 |
$0.49
(0.83%)
|
| July 21, 2026 | 59.08 |
-$0.50
(-0.84%)
|
| July 20, 2026 | 59.58 |
-$0.21
(-0.35%)
|
| July 17, 2026 | 59.79 |
$0.98
(1.67%)
|
| July 16, 2026 | 58.81 |
$0.22
(0.38%)
|
| July 15, 2026 | 58.59 |
-$0.21
(-0.36%)
|
| July 14, 2026 | 58.80 |
$0.00
(0.00%)
|
| July 13, 2026 | 58.80 |
$0.23
(0.39%)
|
| July 10, 2026 | 58.57 |
$0.16
(0.27%)
|
| July 09, 2026 | 58.41 |
-$0.65
(-1.10%)
|
| July 08, 2026 | 59.06 |
$0.68
(1.16%)
|
| July 07, 2026 | 58.38 |
$0.14
(0.24%)
|
| July 06, 2026 | 58.24 |
-$0.71
(-1.20%)
|
| July 03, 2026 | 58.95 |
-$0.05
(-0.08%)
|
| July 02, 2026 | 59.00 |
$0.50
(0.85%)
|
| July 01, 2026 | 58.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 58.50 |
-$0.14
(-0.23%)
|
| June 29, 2026 | 58.99 |
-$0.24
(-0.41%)
|
| June 26, 2026 | 59.23 |
$0.81
(1.39%)
|
| June 25, 2026 | 58.42 |
$0.49
(0.85%)
|
| June 24, 2026 | 57.93 |
$0.30
(0.52%)
|
| June 23, 2026 | 57.63 |
$0.98
(1.73%)
|
| June 22, 2026 | 56.65 |
$0.65
(1.16%)
|
| June 19, 2026 | 56.00 |
-$0.78
(-1.37%)
|
| June 18, 2026 | 56.78 |
$0.42
(0.75%)
|
| June 17, 2026 | 56.36 |
-$0.79
(-1.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
