Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$53.35 |
|---|---|
| Change |
-$0.46
(-0.85%)
|
| Volume | 724,746 |
| Open | $53.81 |
|---|---|
| Day Range | $52.97 - $54.00 |
| 52 Week Low | $43.30 |
| 52 Week High | $55.47 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $1.31 |
| Last Dividend (12-10-2025) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $31,998,359,617 |
| Shares Outstanding | 599,781,811 |
| Book Value per Share | $2.54 |
| Earnings per Share | $2.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 53.35 |
-$0.46
(-0.85%)
|
| January 27, 2026 | 53.81 |
$0.26
(0.49%)
|
| January 26, 2026 | 53.55 |
$0.40
(0.75%)
|
| January 23, 2026 | 53.15 |
$0.02
(0.04%)
|
| January 22, 2026 | 53.13 |
$0.19
(0.36%)
|
| January 21, 2026 | 52.94 |
-$0.52
(-0.97%)
|
| January 20, 2026 | 53.46 |
$0.23
(0.43%)
|
| January 19, 2026 | 53.23 |
$0.50
(0.95%)
|
| January 16, 2026 | 52.73 |
$0.28
(0.53%)
|
| January 15, 2026 | 52.45 |
-$0.31
(-0.59%)
|
| January 14, 2026 | 52.76 |
-$0.09
(-0.17%)
|
| January 13, 2026 | 52.85 |
-$0.92
(-1.71%)
|
| January 12, 2026 | 53.77 |
-$0.18
(-0.33%)
|
| January 09, 2026 | 53.95 |
-$0.26
(-0.48%)
|
| January 08, 2026 | 54.21 |
-$0.08
(-0.15%)
|
| January 07, 2026 | 54.29 |
$0.16
(0.30%)
|
| January 06, 2026 | 54.13 |
$0.41
(0.76%)
|
| January 05, 2026 | 53.72 |
-$0.72
(-1.32%)
|
| January 02, 2026 | 54.44 |
-$0.20
(-0.37%)
|
| January 01, 2026 | 54.64 |
$0.00
(0.00%)
|
| December 31, 2025 | 54.64 |
$0.70
(1.30%)
|
| December 30, 2025 | 54.27 |
$0.10
(0.18%)
|
| December 29, 2025 | 54.17 |
$0.33
(0.61%)
|
| December 26, 2025 | 53.84 |
$0.00
(0.00%)
|
| December 25, 2025 | 53.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 53.84 |
-$0.15
(-0.28%)
|
| December 23, 2025 | 53.99 |
$0.32
(0.60%)
|
| December 22, 2025 | 53.67 |
-$0.02
(-0.04%)
|
| December 19, 2025 | 53.69 |
$0.07
(0.13%)
|
| December 18, 2025 | 53.62 |
$0.40
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
