Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-14-2024) |
$0.07 |
|---|---|
| Change |
-$0.01
(-6.67%)
|
| Volume | 41,000 |
| Open | $0.08 |
|---|---|
| Day Range | $0.07 - $0.08 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,396,431 |
| Shares Outstanding | 119,949,021 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| June 13, 2024 | 0.08 |
$0.00
(0.00%)
|
| June 12, 2024 | 0.08 |
-$0.01
(-11.76%)
|
| June 11, 2024 | 0.09 |
$0.00
(0.00%)
|
| June 10, 2024 | 0.09 |
$0.00
(0.00%)
|
| June 07, 2024 | 0.09 |
$0.01
(13.33%)
|
| June 06, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| June 05, 2024 | 0.08 |
$0.00
(0.00%)
|
| June 04, 2024 | 0.08 |
$0.00
(0.00%)
|
| June 03, 2024 | 0.08 |
$0.01
(6.67%)
|
| May 31, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| May 30, 2024 | 0.08 |
$0.00
(0.00%)
|
| May 29, 2024 | 0.08 |
-$0.02
(-15.79%)
|
| May 28, 2024 | 0.10 |
-$0.02
(-13.64%)
|
| May 27, 2024 | 0.11 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.11 |
$0.00
(0.00%)
|
| May 23, 2024 | 0.11 |
-$0.05
(-31.25%)
|
| May 22, 2024 | 0.16 |
-$0.01
(-3.03%)
|
| May 21, 2024 | 0.17 |
$0.01
(3.13%)
|
| May 20, 2024 | 0.16 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.16 |
$0.00
(0.00%)
|
| May 16, 2024 | 0.16 |
-$0.02
(-8.57%)
|
| May 15, 2024 | 0.18 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.18 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.18 |
$0.01
(2.94%)
|
| May 10, 2024 | 0.17 |
$0.02
(9.68%)
|
| May 09, 2024 | 0.16 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.16 |
-$0.01
(-3.13%)
|
| May 07, 2024 | 0.16 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.16 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
