Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$0.23 |
|---|---|
| Change |
-$0.09
(-28.13%)
|
| Volume | 152,404 |
| Open | $0.29 |
|---|---|
| Day Range | $0.23 - $0.29 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,150,614 |
| Shares Outstanding | 39,785,279 |
| Book Value per Share | $3.56 |
| Earnings per Share | -$0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.23 |
-$0.09
(-28.13%)
|
| May 18, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| May 14, 2026 | 0.35 |
$0.08
(27.27%)
|
| May 13, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| May 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| May 08, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.33 |
$0.05
(17.86%)
|
| May 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.28 |
$0.02
(5.66%)
|
| April 29, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| April 28, 2026 | 0.27 |
-$0.05
(-15.63%)
|
| April 27, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.32 |
$0.01
(1.59%)
|
| April 23, 2026 | 0.32 |
$0.04
(14.55%)
|
| April 22, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| April 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| April 17, 2026 | 0.33 |
$0.04
(13.79%)
|
| April 16, 2026 | 0.29 |
$0.02
(5.45%)
|
| April 15, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| April 10, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.30 |
$0.03
(9.09%)
|
| April 08, 2026 | 0.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
