Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$0.52 |
|---|---|
| Change |
-$0.05
(-8.77%)
|
| Volume | 284,769 |
| Open | $0.55 |
|---|---|
| Day Range | $0.52 - $0.56 |
| 52 Week Low | $0.44 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $72,835,495 |
| Shares Outstanding | 140,068,260 |
| Book Value per Share | $1.44 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| May 07, 2026 | 0.57 |
-$0.01
(-1.23%)
|
| May 06, 2026 | 0.58 |
$0.00
(-0.50%)
|
| May 05, 2026 | 0.58 |
$0.02
(3.57%)
|
| May 04, 2026 | 0.56 |
$0.01
(1.92%)
|
| May 01, 2026 | 0.55 |
$0.03
(5.00%)
|
| April 30, 2026 | 0.52 |
-$0.02
(-3.93%)
|
| April 29, 2026 | 0.54 |
-$0.01
(-1.47%)
|
| April 28, 2026 | 0.55 |
$0.02
(4.54%)
|
| April 27, 2026 | 0.53 |
$0.00
(0.90%)
|
| April 24, 2026 | 0.52 |
$0.01
(2.85%)
|
| April 23, 2026 | 0.51 |
-$0.01
(-1.24%)
|
| April 22, 2026 | 0.52 |
-$0.01
(-0.96%)
|
| April 21, 2026 | 0.52 |
$0.02
(4.20%)
|
| April 20, 2026 | 0.50 |
$0.02
(3.82%)
|
| April 17, 2026 | 0.48 |
$0.00
(-0.70%)
|
| April 16, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| April 15, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| April 14, 2026 | 0.51 |
$0.03
(6.99%)
|
| April 13, 2026 | 0.48 |
$0.00
(-0.69%)
|
| April 10, 2026 | 0.48 |
$0.01
(1.10%)
|
| April 09, 2026 | 0.47 |
$0.00
(0.98%)
|
| April 08, 2026 | 0.47 |
$0.01
(3.11%)
|
| April 07, 2026 | 0.46 |
$0.01
(1.24%)
|
| April 06, 2026 | 0.45 |
-$0.04
(-8.47%)
|
| April 03, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.49 |
-$0.04
(-7.52%)
|
| April 01, 2026 | 0.53 |
-$0.03
(-4.64%)
|
| March 31, 2026 | 0.56 |
$0.02
(2.76%)
|
| March 30, 2026 | 0.54 |
-$0.01
(-1.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
