Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$62.75 |
|---|---|
| Change |
-$1.20
(-1.88%)
|
| Volume | 503,501 |
| Open | $64.31 |
|---|---|
| Day Range | $62.64 - $64.35 |
| 52 Week Low | $32.48 |
| 52 Week High | $65.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,426,496,819 |
| Shares Outstanding | 54,605,527 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$3.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 62.75 |
-$1.20
(-1.88%)
|
| December 11, 2025 | 63.95 |
-$0.11
(-0.17%)
|
| December 10, 2025 | 64.06 |
$2.05
(3.31%)
|
| December 09, 2025 | 62.01 |
-$0.66
(-1.05%)
|
| December 08, 2025 | 62.67 |
-$0.69
(-1.09%)
|
| December 05, 2025 | 63.36 |
-$0.54
(-0.85%)
|
| December 04, 2025 | 63.90 |
$0.61
(0.96%)
|
| December 03, 2025 | 63.29 |
-$0.39
(-0.61%)
|
| December 02, 2025 | 63.68 |
$0.57
(0.90%)
|
| December 01, 2025 | 63.11 |
-$0.70
(-1.10%)
|
| November 28, 2025 | 63.81 |
-$0.03
(-0.05%)
|
| November 27, 2025 | 63.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 63.84 |
$0.53
(0.84%)
|
| November 25, 2025 | 63.31 |
$2.85
(4.71%)
|
| November 24, 2025 | 60.46 |
$5.17
(9.35%)
|
| November 21, 2025 | 55.29 |
$1.87
(3.50%)
|
| November 20, 2025 | 53.42 |
-$0.49
(-0.91%)
|
| November 19, 2025 | 53.91 |
$0.02
(0.04%)
|
| November 18, 2025 | 53.89 |
$0.25
(0.47%)
|
| November 17, 2025 | 53.64 |
-$1.72
(-3.11%)
|
| November 14, 2025 | 55.36 |
$0.16
(0.29%)
|
| November 13, 2025 | 55.20 |
-$1.42
(-2.51%)
|
| November 12, 2025 | 56.62 |
$3.94
(7.48%)
|
| November 11, 2025 | 52.68 |
$1.80
(3.54%)
|
| November 10, 2025 | 50.88 |
$0.43
(0.85%)
|
| November 07, 2025 | 50.45 |
$0.88
(1.78%)
|
| November 06, 2025 | 49.57 |
-$1.24
(-2.44%)
|
| November 05, 2025 | 50.81 |
-$3.13
(-5.80%)
|
| November 04, 2025 | 53.94 |
$1.36
(2.59%)
|
| November 03, 2025 | 52.58 |
-$0.05
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
