Join Fund Library now and get free access to personalized features to help you manage your investments.

Golden Matrix Group Inc. (GMGI : NSD)

Sector: Consumer Services

Close
(06-13-2024)
$3.23
Change
$0.12 (3.86%)
Volume 155,887
Open $3.07
Day Range $3.06 - $3.36
52 Week Low $1.95
52 Week High $6.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $383,995,785
Shares Outstanding 118,884,144
Book Value per Share $11.52
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Golden Matrix Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 3.23
$0.12 (3.86%)
June 12, 2024 3.11
-$0.17 (-5.18%)
June 11, 2024 3.28
$0.02 (0.61%)
June 10, 2024 3.26
-$0.35 (-9.70%)
June 07, 2024 3.61
-$0.23 (-5.99%)
June 06, 2024 3.84
-$0.24 (-5.88%)
June 05, 2024 4.08
-$0.43 (-9.53%)
June 04, 2024 4.51
-$0.51 (-10.16%)
June 03, 2024 5.02
-$1.05 (-17.30%)
May 31, 2024 6.07
$0.07 (1.17%)
May 30, 2024 6.00
$0.11 (1.87%)
May 29, 2024 5.89
$0.34 (6.13%)
May 28, 2024 5.55
$0.05 (0.91%)
May 27, 2024 5.50
$0.00 (0.00%)
May 24, 2024 5.50
$0.13 (2.42%)
May 23, 2024 5.37
$0.45 (9.15%)
May 22, 2024 4.92
$0.22 (4.68%)
May 21, 2024 4.70
$0.20 (4.44%)
May 20, 2024 4.50
-$0.20 (-4.26%)
May 17, 2024 4.70
$0.00 (0.00%)
May 16, 2024 4.70
-$0.23 (-4.67%)
May 15, 2024 4.93
-$0.26 (-5.01%)
May 14, 2024 5.19
-$0.11 (-2.08%)
May 13, 2024 5.30
$0.20 (3.92%)
May 10, 2024 5.10
$0.23 (4.72%)
May 09, 2024 4.87
-$0.08 (-1.62%)
May 08, 2024 4.95
$0.22 (4.65%)
May 07, 2024 4.73
-$0.13 (-2.67%)
May 06, 2024 4.86
$0.66 (15.71%)
May 03, 2024 4.20
$0.10 (2.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.