Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (09-16-2024) |
$2.30 |
|---|---|
| Change |
-$0.16
(-6.50%)
|
| Volume | 33,512 |
| Open | $2.49 |
|---|---|
| Day Range | $2.28 - $2.49 |
| 52 Week Low | $2.01 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $277,936,547 |
| Shares Outstanding | 120,841,977 |
| Book Value per Share | $9.11 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 2.30 |
-$0.16
(-6.50%)
|
| September 13, 2024 | 2.46 |
$0.11
(4.68%)
|
| September 12, 2024 | 2.35 |
$0.03
(1.29%)
|
| September 11, 2024 | 2.32 |
-$0.05
(-2.11%)
|
| September 10, 2024 | 2.37 |
$0.15
(6.52%)
|
| September 09, 2024 | 2.23 |
-$0.22
(-8.81%)
|
| September 06, 2024 | 2.44 |
$0.04
(1.67%)
|
| September 05, 2024 | 2.40 |
$0.06
(2.56%)
|
| September 04, 2024 | 2.34 |
-$0.10
(-4.10%)
|
| September 03, 2024 | 2.44 |
-$0.15
(-5.79%)
|
| September 02, 2024 | 2.59 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.59 |
-$0.04
(-1.52%)
|
| August 29, 2024 | 2.63 |
$0.18
(7.35%)
|
| August 28, 2024 | 2.45 |
$0.14
(6.06%)
|
| August 27, 2024 | 2.31 |
-$0.10
(-4.15%)
|
| August 26, 2024 | 2.41 |
-$0.17
(-6.59%)
|
| August 23, 2024 | 2.58 |
$0.19
(7.95%)
|
| August 22, 2024 | 2.39 |
-$0.09
(-3.63%)
|
| August 21, 2024 | 2.48 |
-$0.01
(-0.40%)
|
| August 20, 2024 | 2.49 |
$0.01
(0.40%)
|
| August 19, 2024 | 2.48 |
$0.07
(2.90%)
|
| August 16, 2024 | 2.41 |
$0.09
(3.66%)
|
| August 15, 2024 | 2.33 |
$0.20
(9.15%)
|
| August 14, 2024 | 2.13 |
-$0.11
(-4.91%)
|
| August 13, 2024 | 2.24 |
$0.07
(3.23%)
|
| August 12, 2024 | 2.17 |
-$0.01
(-0.46%)
|
| August 09, 2024 | 2.18 |
-$0.04
(-1.80%)
|
| August 08, 2024 | 2.22 |
$0.02
(0.91%)
|
| August 07, 2024 | 2.20 |
-$0.06
(-2.65%)
|
| August 06, 2024 | 2.26 |
-$0.02
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
