Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$4.88 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,494,823 |
| Open | $4.88 |
|---|---|
| Day Range | $4.76 - $5.00 |
| 52 Week Low | $0.40 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $826,844,728 |
| Shares Outstanding | 169,435,395 |
| Book Value per Share | $7.75 |
| Earnings per Share | $0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 4.88 |
$0.00
(0.00%)
|
| March 10, 2026 | 4.88 |
-$0.15
(-2.98%)
|
| March 09, 2026 | 5.03 |
$0.35
(7.48%)
|
| March 06, 2026 | 4.68 |
-$0.09
(-1.89%)
|
| March 05, 2026 | 4.77 |
-$0.30
(-5.92%)
|
| March 04, 2026 | 5.07 |
$0.26
(5.41%)
|
| March 03, 2026 | 4.81 |
-$0.53
(-9.93%)
|
| March 02, 2026 | 5.34 |
-$0.03
(-0.56%)
|
| February 27, 2026 | 5.37 |
-$0.11
(-2.01%)
|
| February 26, 2026 | 5.48 |
-$0.30
(-5.19%)
|
| February 25, 2026 | 5.78 |
$0.34
(6.25%)
|
| February 24, 2026 | 5.44 |
-$0.14
(-2.51%)
|
| February 23, 2026 | 5.58 |
$0.15
(2.76%)
|
| February 20, 2026 | 5.43 |
-$0.04
(-0.73%)
|
| February 19, 2026 | 5.47 |
$0.06
(1.11%)
|
| February 18, 2026 | 5.41 |
$0.14
(2.66%)
|
| February 17, 2026 | 5.27 |
-$0.05
(-0.94%)
|
| February 16, 2026 | 5.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.32 |
-$0.11
(-2.03%)
|
| February 12, 2026 | 5.43 |
-$0.13
(-2.34%)
|
| February 11, 2026 | 5.56 |
$0.03
(0.54%)
|
| February 10, 2026 | 5.53 |
-$0.17
(-2.98%)
|
| February 09, 2026 | 5.70 |
$0.03
(0.53%)
|
| February 06, 2026 | 5.67 |
$0.43
(8.21%)
|
| February 05, 2026 | 5.24 |
-$0.43
(-7.58%)
|
| February 04, 2026 | 5.67 |
-$0.40
(-6.59%)
|
| February 03, 2026 | 6.07 |
-$0.02
(-0.33%)
|
| February 02, 2026 | 6.09 |
$0.40
(7.03%)
|
| January 30, 2026 | 5.69 |
-$0.05
(-0.87%)
|
| January 29, 2026 | 5.74 |
-$0.16
(-2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
