Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-06-2026) |
$3.80 |
|---|---|
| Change |
-$0.40
(-9.52%)
|
| Volume | 2,011,561 |
| Open | $4.18 |
|---|---|
| Day Range | $3.79 - $4.19 |
| 52 Week Low | $1.05 |
| 52 Week High | $4.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $458,261,718 |
| Shares Outstanding | 120,595,189 |
| Book Value per Share | $4.47 |
| Earnings per Share | -$0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 3.80 |
-$0.40
(-9.52%)
|
| April 03, 2026 | 4.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.20 |
$0.06
(1.45%)
|
| April 01, 2026 | 4.14 |
$0.39
(10.40%)
|
| March 31, 2026 | 3.75 |
$0.26
(7.45%)
|
| March 30, 2026 | 3.49 |
-$0.03
(-0.85%)
|
| March 27, 2026 | 3.52 |
$0.00
(0.00%)
|
| March 26, 2026 | 3.52 |
-$0.07
(-1.95%)
|
| March 25, 2026 | 3.59 |
$0.29
(8.79%)
|
| March 24, 2026 | 3.30 |
-$0.28
(-7.82%)
|
| March 23, 2026 | 3.58 |
-$0.11
(-2.98%)
|
| March 20, 2026 | 3.69 |
-$0.05
(-1.34%)
|
| March 19, 2026 | 3.74 |
$0.08
(2.19%)
|
| March 18, 2026 | 3.66 |
-$0.22
(-5.67%)
|
| March 17, 2026 | 3.88 |
$0.14
(3.74%)
|
| March 16, 2026 | 3.74 |
$0.20
(5.65%)
|
| March 13, 2026 | 3.54 |
$0.03
(0.85%)
|
| March 12, 2026 | 3.51 |
-$0.09
(-2.50%)
|
| March 11, 2026 | 3.60 |
-$0.07
(-1.91%)
|
| March 10, 2026 | 3.67 |
$0.28
(8.26%)
|
| March 09, 2026 | 3.39 |
$0.33
(10.78%)
|
| March 06, 2026 | 3.06 |
-$0.06
(-1.92%)
|
| March 05, 2026 | 3.12 |
$0.02
(0.65%)
|
| March 04, 2026 | 3.10 |
$0.06
(1.97%)
|
| March 03, 2026 | 3.04 |
-$0.01
(-0.33%)
|
| March 02, 2026 | 3.05 |
$0.18
(6.27%)
|
| February 27, 2026 | 2.87 |
-$0.26
(-8.31%)
|
| February 26, 2026 | 3.13 |
-$0.18
(-5.44%)
|
| February 25, 2026 | 3.31 |
-$0.05
(-1.49%)
|
| February 24, 2026 | 3.36 |
$0.11
(3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
