Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$72.20 |
|---|---|
| Change |
$3.35
(4.87%)
|
| Volume | 10,723,595 |
| Open | $68.44 |
|---|---|
| Day Range | $68.11 - $72.33 |
| 52 Week Low | $34.51 |
| 52 Week High | $100.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,727,561,798 |
| Shares Outstanding | 328,636,590 |
| Book Value per Share | $18.00 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 72.20 |
$3.35
(4.87%)
|
| December 03, 2025 | 68.85 |
-$25.87
(-27.31%)
|
| December 02, 2025 | 94.72 |
$6.17
(6.97%)
|
| December 01, 2025 | 88.55 |
-$0.41
(-0.46%)
|
| November 28, 2025 | 88.96 |
$3.19
(3.72%)
|
| November 27, 2025 | 85.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 85.77 |
$2.62
(3.15%)
|
| November 25, 2025 | 83.15 |
$1.02
(1.24%)
|
| November 24, 2025 | 82.13 |
$3.75
(4.78%)
|
| November 21, 2025 | 78.38 |
$1.13
(1.46%)
|
| November 20, 2025 | 77.25 |
-$4.70
(-5.74%)
|
| November 19, 2025 | 81.95 |
-$0.22
(-0.27%)
|
| November 18, 2025 | 82.17 |
-$1.98
(-2.35%)
|
| November 17, 2025 | 84.15 |
-$0.44
(-0.52%)
|
| November 14, 2025 | 84.59 |
$0.63
(0.75%)
|
| November 13, 2025 | 83.96 |
-$4.63
(-5.23%)
|
| November 12, 2025 | 88.59 |
$1.11
(1.27%)
|
| November 11, 2025 | 87.48 |
-$4.99
(-5.40%)
|
| November 10, 2025 | 92.47 |
$2.40
(2.66%)
|
| November 07, 2025 | 90.07 |
-$3.02
(-3.24%)
|
| November 06, 2025 | 93.09 |
-$3.92
(-4.04%)
|
| November 05, 2025 | 97.01 |
$1.91
(2.01%)
|
| November 04, 2025 | 95.10 |
-$3.50
(-3.55%)
|
| November 03, 2025 | 98.60 |
-$0.10
(-0.10%)
|
| October 31, 2025 | 98.70 |
$1.69
(1.74%)
|
| October 30, 2025 | 97.01 |
-$0.57
(-0.58%)
|
| October 29, 2025 | 97.58 |
$2.24
(2.35%)
|
| October 28, 2025 | 95.34 |
-$0.13
(-0.14%)
|
| October 27, 2025 | 95.47 |
$1.68
(1.79%)
|
| October 24, 2025 | 93.79 |
$0.16
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
