Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Everpure Inc. Class A (P : NYE)
Sector: Technology
|
Close (08-11-2026) |
$109.38 |
|---|---|
| Change |
$11.40
(11.64%)
|
| Volume | 5,488,433 |
| Open | $105.67 |
|---|---|
| Day Range | $99.41 - $109.59 |
| 52 Week Low | $54.37 |
| 52 Week High | $102.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,358,451,462 |
| Shares Outstanding | 332,404,932 |
| Book Value per Share | $22.58 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Everpure Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 109.38 |
$11.40
(11.64%)
|
| August 10, 2026 | 97.98 |
$7.93
(8.81%)
|
| August 07, 2026 | 90.05 |
$2.79
(3.20%)
|
| August 06, 2026 | 87.26 |
$3.52
(4.20%)
|
| August 05, 2026 | 83.74 |
-$0.18
(-0.21%)
|
| August 04, 2026 | 83.92 |
$3.78
(4.72%)
|
| August 03, 2026 | 80.14 |
$2.97
(3.85%)
|
| July 31, 2026 | 77.17 |
$2.11
(2.81%)
|
| July 30, 2026 | 75.06 |
$5.81
(8.39%)
|
| July 29, 2026 | 69.25 |
-$3.74
(-5.12%)
|
| July 28, 2026 | 72.99 |
-$1.22
(-1.64%)
|
| July 27, 2026 | 74.21 |
-$0.35
(-0.47%)
|
| July 24, 2026 | 74.56 |
-$0.63
(-0.84%)
|
| July 23, 2026 | 75.19 |
$0.61
(0.82%)
|
| July 22, 2026 | 74.58 |
$0.26
(0.35%)
|
| July 21, 2026 | 74.32 |
$4.39
(6.28%)
|
| July 20, 2026 | 69.93 |
$0.55
(0.79%)
|
| July 17, 2026 | 69.38 |
$1.01
(1.48%)
|
| July 16, 2026 | 68.37 |
-$2.38
(-3.36%)
|
| July 15, 2026 | 70.75 |
-$6.28
(-8.15%)
|
| July 14, 2026 | 77.03 |
$1.67
(2.22%)
|
| July 13, 2026 | 75.36 |
-$3.97
(-5.00%)
|
| July 10, 2026 | 79.33 |
-$1.63
(-2.01%)
|
| July 09, 2026 | 80.96 |
$3.23
(4.16%)
|
| July 08, 2026 | 77.73 |
-$0.52
(-0.66%)
|
| July 07, 2026 | 78.25 |
$0.52
(0.67%)
|
| July 06, 2026 | 77.73 |
$5.02
(6.90%)
|
| July 03, 2026 | 72.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 72.71 |
-$4.43
(-5.74%)
|
| July 01, 2026 | 77.14 |
-$1.65
(-2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
