Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-27-2026) |
$0.30 |
|---|---|
| Change |
-$0.02
(-6.25%)
|
| Volume | 1,086,796 |
| Open | $0.32 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,081,010 |
| Shares Outstanding | 36,936,701 |
| Book Value per Share | $1.88 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| February 26, 2026 | 0.32 |
$0.01
(1.59%)
|
| February 25, 2026 | 0.32 |
$0.01
(1.61%)
|
| February 24, 2026 | 0.31 |
$0.01
(3.33%)
|
| February 23, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| February 20, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.32 |
$0.01
(1.61%)
|
| February 18, 2026 | 0.31 |
$0.02
(5.08%)
|
| February 17, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| February 16, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.32 |
$0.02
(6.67%)
|
| February 12, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| February 11, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.32 |
$0.04
(12.28%)
|
| February 06, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| February 05, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| February 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.30 |
$0.01
(3.45%)
|
| January 27, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| January 26, 2026 | 0.31 |
$0.01
(1.67%)
|
| January 23, 2026 | 0.30 |
$0.01
(1.69%)
|
| January 22, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| January 21, 2026 | 0.31 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| January 19, 2026 | 0.31 |
-$0.01
(-1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
