Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-12-2026) |
$12.53 |
|---|---|
| Change |
$2.03
(19.33%)
|
| Volume | 16,644,871 |
| Open | $14.40 |
|---|---|
| Day Range | $12.01 - $14.97 |
| 52 Week Low | $9.82 |
| 52 Week High | $22.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,403,134,222 |
| Shares Outstanding | 111,981,981 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 12.53 |
$2.03
(19.33%)
|
| February 11, 2026 | 10.50 |
$0.03
(0.29%)
|
| February 10, 2026 | 10.47 |
$0.44
(4.39%)
|
| February 09, 2026 | 10.03 |
-$0.11
(-1.08%)
|
| February 06, 2026 | 10.14 |
$0.05
(0.50%)
|
| February 05, 2026 | 10.09 |
-$1.47
(-12.72%)
|
| February 04, 2026 | 11.56 |
-$0.28
(-2.36%)
|
| February 03, 2026 | 11.84 |
-$0.35
(-2.87%)
|
| February 02, 2026 | 12.19 |
-$0.21
(-1.69%)
|
| January 30, 2026 | 12.40 |
$0.02
(0.16%)
|
| January 29, 2026 | 12.38 |
-$0.20
(-1.59%)
|
| January 28, 2026 | 12.58 |
-$0.47
(-3.60%)
|
| January 27, 2026 | 13.05 |
-$0.21
(-1.58%)
|
| January 26, 2026 | 13.26 |
-$0.19
(-1.41%)
|
| January 23, 2026 | 13.45 |
-$0.74
(-5.21%)
|
| January 22, 2026 | 14.19 |
$0.63
(4.65%)
|
| January 21, 2026 | 13.56 |
$0.55
(4.19%)
|
| January 20, 2026 | 13.02 |
-$0.63
(-4.58%)
|
| January 19, 2026 | 13.64 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.64 |
-$0.16
(-1.16%)
|
| January 15, 2026 | 13.80 |
$0.03
(0.22%)
|
| January 14, 2026 | 13.77 |
$0.12
(0.88%)
|
| January 13, 2026 | 13.65 |
-$0.53
(-3.74%)
|
| January 12, 2026 | 14.18 |
-$0.17
(-1.18%)
|
| January 09, 2026 | 14.35 |
-$0.52
(-3.50%)
|
| January 08, 2026 | 14.87 |
$0.46
(3.19%)
|
| January 07, 2026 | 14.41 |
$0.12
(0.84%)
|
| January 06, 2026 | 14.29 |
$0.52
(3.78%)
|
| January 05, 2026 | 13.77 |
$0.65
(4.95%)
|
| January 02, 2026 | 13.12 |
$0.19
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
