Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-12-2026) |
$98.00 |
|---|---|
| Change |
$7.73
(8.56%)
|
| Volume | 6,308,414 |
| Open | $90.97 |
|---|---|
| Day Range | $90.82 - $98.30 |
| 52 Week Low | $68.40 |
| 52 Week High | $109.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,395,699,158 |
| Shares Outstanding | 157,098,971 |
| Book Value per Share | $3.05 |
| Earnings per Share | $2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 98.00 |
$7.73
(8.56%)
|
| February 11, 2026 | 90.27 |
$0.26
(0.29%)
|
| February 10, 2026 | 90.01 |
-$1.80
(-1.96%)
|
| February 09, 2026 | 91.81 |
-$2.59
(-2.74%)
|
| February 06, 2026 | 94.40 |
$4.28
(4.75%)
|
| February 05, 2026 | 90.12 |
$0.26
(0.29%)
|
| February 04, 2026 | 89.86 |
-$7.23
(-7.45%)
|
| February 03, 2026 | 97.09 |
$2.34
(2.47%)
|
| February 02, 2026 | 94.75 |
-$0.70
(-0.73%)
|
| January 30, 2026 | 95.45 |
-$2.71
(-2.76%)
|
| January 29, 2026 | 98.16 |
$0.78
(0.80%)
|
| January 28, 2026 | 97.38 |
-$0.05
(-0.05%)
|
| January 27, 2026 | 97.43 |
$3.69
(3.94%)
|
| January 26, 2026 | 93.74 |
-$0.15
(-0.16%)
|
| January 23, 2026 | 93.89 |
-$0.33
(-0.35%)
|
| January 22, 2026 | 94.22 |
-$1.58
(-1.65%)
|
| January 21, 2026 | 95.80 |
$0.45
(0.47%)
|
| January 20, 2026 | 95.35 |
-$2.26
(-2.32%)
|
| January 19, 2026 | 97.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 97.61 |
$0.77
(0.80%)
|
| January 15, 2026 | 96.84 |
$2.64
(2.80%)
|
| January 14, 2026 | 94.20 |
$2.03
(2.20%)
|
| January 13, 2026 | 92.17 |
$0.15
(0.16%)
|
| January 12, 2026 | 92.02 |
$1.11
(1.22%)
|
| January 09, 2026 | 90.91 |
$2.49
(2.82%)
|
| January 08, 2026 | 88.42 |
$2.57
(2.99%)
|
| January 07, 2026 | 85.85 |
-$1.62
(-1.85%)
|
| January 06, 2026 | 87.47 |
-$0.59
(-0.67%)
|
| January 05, 2026 | 88.06 |
$0.01
(0.01%)
|
| January 02, 2026 | 88.05 |
-$1.87
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
