Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
REGENXBIO Inc. (RGNX : NSD)
Sector: Healthcare
|
Close (08-24-2026) |
$8.06 |
|---|---|
| Change |
-$2.67
(-24.86%)
|
| Volume | 5,440,231 |
| Open | $8.29 |
|---|---|
| Day Range | $7.77 - $8.64 |
| 52 Week Low | $5.46 |
| 52 Week High | $16.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $531,736,262 |
| Shares Outstanding | 66,013,192 |
| Book Value per Share | $7.39 |
| Earnings per Share | -$3.79 |
Period
Loading......
Loading......
Legend
REGENXBIO Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 8.06 |
-$2.67
(-24.86%)
|
| August 21, 2026 | 10.72 |
-$0.34
(-3.07%)
|
| August 20, 2026 | 11.06 |
-$0.96
(-7.99%)
|
| August 19, 2026 | 12.02 |
$0.95
(8.58%)
|
| August 18, 2026 | 11.07 |
-$0.26
(-2.29%)
|
| August 17, 2026 | 11.33 |
$0.57
(5.25%)
|
| August 14, 2026 | 10.77 |
$0.11
(0.98%)
|
| August 13, 2026 | 10.66 |
-$0.25
(-2.29%)
|
| August 12, 2026 | 10.91 |
$0.26
(2.44%)
|
| August 11, 2026 | 10.65 |
$0.23
(2.21%)
|
| August 10, 2026 | 10.42 |
-$0.30
(-2.80%)
|
| August 07, 2026 | 10.72 |
-$0.56
(-4.96%)
|
| August 06, 2026 | 11.28 |
$0.78
(7.43%)
|
| August 05, 2026 | 10.50 |
$0.20
(1.94%)
|
| August 04, 2026 | 10.30 |
$0.34
(3.41%)
|
| August 03, 2026 | 9.96 |
$0.27
(2.79%)
|
| July 31, 2026 | 9.69 |
-$0.43
(-4.25%)
|
| July 30, 2026 | 10.12 |
$0.50
(5.20%)
|
| July 29, 2026 | 9.62 |
$0.02
(0.21%)
|
| July 28, 2026 | 9.60 |
-$0.11
(-1.13%)
|
| July 27, 2026 | 9.71 |
-$0.02
(-0.21%)
|
| July 24, 2026 | 9.73 |
-$0.52
(-5.07%)
|
| July 23, 2026 | 10.25 |
$0.05
(0.49%)
|
| July 22, 2026 | 10.20 |
-$0.14
(-1.35%)
|
| July 21, 2026 | 10.34 |
$0.02
(0.19%)
|
| July 20, 2026 | 10.32 |
$0.43
(4.35%)
|
| July 17, 2026 | 9.89 |
-$1.31
(-11.70%)
|
| July 16, 2026 | 11.20 |
-$1.07
(-8.72%)
|
| July 15, 2026 | 12.27 |
-$0.02
(-0.16%)
|
| July 14, 2026 | 12.29 |
-$0.46
(-3.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
