Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$8.85 |
|---|---|
| Change |
-$1.46
(-14.16%)
|
| Volume | 2,484,242 |
| Open | $9.02 |
|---|---|
| Day Range | $8.40 - $9.31 |
| 52 Week Low | $5.04 |
| 52 Week High | $16.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $448,014,311 |
| Shares Outstanding | 50,623,086 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$3.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 8.85 |
-$1.46
(-14.16%)
|
| February 09, 2026 | 10.31 |
-$0.02
(-0.19%)
|
| February 06, 2026 | 10.33 |
$0.07
(0.68%)
|
| February 05, 2026 | 10.26 |
-$0.49
(-4.56%)
|
| February 04, 2026 | 10.75 |
-$0.11
(-1.01%)
|
| February 03, 2026 | 10.86 |
$0.08
(0.74%)
|
| February 02, 2026 | 10.78 |
-$0.38
(-3.41%)
|
| January 30, 2026 | 11.16 |
-$0.44
(-3.79%)
|
| January 29, 2026 | 11.60 |
$0.59
(5.36%)
|
| January 28, 2026 | 11.01 |
-$2.40
(-17.90%)
|
| January 27, 2026 | 13.41 |
-$0.45
(-3.21%)
|
| January 26, 2026 | 13.86 |
$0.07
(0.47%)
|
| January 23, 2026 | 13.79 |
-$2.19
(-13.70%)
|
| January 22, 2026 | 15.98 |
$0.96
(6.39%)
|
| January 21, 2026 | 15.02 |
$0.92
(6.52%)
|
| January 20, 2026 | 14.10 |
$0.48
(3.52%)
|
| January 19, 2026 | 13.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.62 |
-$0.14
(-1.02%)
|
| January 15, 2026 | 13.76 |
-$1.19
(-7.96%)
|
| January 14, 2026 | 14.95 |
-$0.10
(-0.66%)
|
| January 13, 2026 | 15.05 |
-$0.03
(-0.20%)
|
| January 12, 2026 | 15.08 |
$0.49
(3.36%)
|
| January 09, 2026 | 14.59 |
-$0.41
(-2.73%)
|
| January 08, 2026 | 15.00 |
-$0.24
(-1.57%)
|
| January 07, 2026 | 15.24 |
$1.06
(7.48%)
|
| January 06, 2026 | 14.18 |
$0.78
(5.82%)
|
| January 05, 2026 | 13.40 |
-$0.17
(-1.25%)
|
| January 02, 2026 | 13.57 |
-$0.83
(-5.76%)
|
| January 01, 2026 | 14.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.40 |
$0.31
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
