Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$1.24 |
|---|---|
| Change |
-$0.01
(-0.80%)
|
| Volume | 70,995 |
| Open | $1.27 |
|---|---|
| Day Range | $1.23 - $1.27 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $79,475,683 |
| Shares Outstanding | 64,093,293 |
| Book Value per Share | $31.25 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.24 |
-$0.01
(-0.80%)
|
| December 11, 2025 | 1.25 |
$0.05
(4.17%)
|
| December 10, 2025 | 1.20 |
$0.05
(4.35%)
|
| December 09, 2025 | 1.15 |
$0.07
(6.48%)
|
| December 08, 2025 | 1.08 |
$0.07
(6.93%)
|
| December 05, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| December 04, 2025 | 1.05 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.05 |
$0.01
(0.96%)
|
| December 02, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| December 01, 2025 | 1.10 |
$0.09
(8.91%)
|
| November 28, 2025 | 1.01 |
$0.04
(4.12%)
|
| November 27, 2025 | 0.97 |
-$0.02
(-2.02%)
|
| November 26, 2025 | 0.99 |
$0.14
(16.47%)
|
| November 25, 2025 | 0.85 |
$0.01
(1.19%)
|
| November 24, 2025 | 0.84 |
$0.01
(1.20%)
|
| November 21, 2025 | 0.83 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.83 |
-$0.04
(-4.60%)
|
| November 19, 2025 | 0.87 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| November 17, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| November 14, 2025 | 0.90 |
$0.03
(3.45%)
|
| November 13, 2025 | 0.87 |
-$0.03
(-3.33%)
|
| November 12, 2025 | 0.90 |
$0.02
(2.27%)
|
| November 11, 2025 | 0.88 |
$0.02
(2.33%)
|
| November 10, 2025 | 0.86 |
$0.02
(2.38%)
|
| November 07, 2025 | 0.84 |
-$0.03
(-3.45%)
|
| November 06, 2025 | 0.87 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.87 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.87 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.87 |
-$0.06
(-6.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
