Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Homerun Resources Inc. (HMR : TSV)
Sector: Industrial Services
|
Close (08-28-2026) |
$0.60 |
|---|---|
| Change |
$0.10
(20.00%)
|
| Volume | 152,125 |
| Open | $0.50 |
|---|---|
| Day Range | $0.49 - $0.60 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $46,407,239 |
| Shares Outstanding | 77,345,399 |
| Book Value per Share | $8.33 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Homerun Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 0.60 |
$0.10
(20.00%)
|
| August 27, 2026 | 0.50 |
$0.04
(7.53%)
|
| August 26, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| August 24, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| August 21, 2026 | 0.50 |
$0.03
(6.38%)
|
| August 20, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| August 19, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| August 18, 2026 | 0.49 |
$0.01
(2.08%)
|
| August 17, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| August 14, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| August 13, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| August 11, 2026 | 0.52 |
$0.01
(1.96%)
|
| August 10, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| August 07, 2026 | 0.53 |
$0.02
(3.92%)
|
| August 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| August 04, 2026 | 0.54 |
$0.02
(3.85%)
|
| August 03, 2026 | 0.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.52 |
$0.01
(1.96%)
|
| July 30, 2026 | 0.51 |
$0.01
(2.00%)
|
| July 29, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| July 28, 2026 | 0.54 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.54 |
$0.01
(1.89%)
|
| July 24, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| July 23, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| July 22, 2026 | 0.56 |
$0.02
(3.70%)
|
| July 21, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| July 20, 2026 | 0.55 |
$0.01
(1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
