Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$0.70 |
|---|---|
| Change |
$0.06
(9.38%)
|
| Volume | 912,070 |
| Open | $0.69 |
|---|---|
| Day Range | $0.66 - $0.72 |
| 52 Week Low | $0.03 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $146,165,776 |
| Shares Outstanding | 208,808,252 |
| Book Value per Share | $8.75 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.70 |
$0.06
(9.38%)
|
| May 07, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| May 06, 2026 | 0.67 |
$0.03
(4.69%)
|
| May 05, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| May 04, 2026 | 0.65 |
-$0.08
(-10.96%)
|
| May 01, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| April 30, 2026 | 0.74 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| April 28, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.75 |
$0.03
(4.17%)
|
| April 24, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| April 23, 2026 | 0.74 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.74 |
$0.01
(1.37%)
|
| April 21, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| April 20, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| April 17, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| April 16, 2026 | 0.82 |
$0.01
(1.23%)
|
| April 15, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.81 |
$0.01
(1.25%)
|
| April 13, 2026 | 0.80 |
$0.05
(6.67%)
|
| April 10, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| April 09, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| April 08, 2026 | 0.77 |
$0.10
(14.93%)
|
| April 07, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| April 06, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| April 01, 2026 | 0.74 |
$0.02
(2.78%)
|
| March 31, 2026 | 0.72 |
$0.09
(14.29%)
|
| March 30, 2026 | 0.63 |
-$0.01
(-1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
