Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Viavi Solutions Inc. (VIAV : NSD)
Sector: Telecommunications
|
Close (09-25-2026) |
$40.68 |
|---|---|
| Change |
$3.45
(9.27%)
|
| Volume | 8,405,362 |
| Open | $37.89 |
|---|---|
| Day Range | $37.43 - $40.88 |
| 52 Week Low | $12.05 |
| 52 Week High | $60.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $10,037,783,003 |
| Shares Outstanding | 246,749,828 |
| Book Value per Share | $6.93 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Viavi Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 40.68 |
$3.45
(9.27%)
|
| September 24, 2026 | 37.23 |
$0.80
(2.20%)
|
| September 23, 2026 | 36.43 |
$0.03
(0.08%)
|
| September 22, 2026 | 36.40 |
$0.20
(0.55%)
|
| September 21, 2026 | 36.20 |
$0.84
(2.38%)
|
| September 18, 2026 | 35.36 |
$0.62
(1.78%)
|
| September 17, 2026 | 34.74 |
$0.27
(0.78%)
|
| September 16, 2026 | 34.47 |
$0.71
(2.10%)
|
| September 15, 2026 | 33.76 |
-$0.06
(-0.18%)
|
| September 14, 2026 | 33.82 |
-$4.93
(-12.72%)
|
| September 11, 2026 | 38.75 |
$1.35
(3.61%)
|
| September 10, 2026 | 37.40 |
-$1.78
(-4.54%)
|
| September 09, 2026 | 39.18 |
$0.43
(1.11%)
|
| September 08, 2026 | 38.75 |
$3.89
(11.16%)
|
| September 07, 2026 | 34.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.86 |
$1.23
(3.66%)
|
| September 03, 2026 | 33.63 |
-$0.87
(-2.52%)
|
| September 02, 2026 | 34.50 |
-$0.31
(-0.89%)
|
| September 01, 2026 | 34.81 |
-$1.48
(-4.08%)
|
| August 31, 2026 | 36.29 |
-$0.25
(-0.68%)
|
| August 28, 2026 | 36.54 |
-$1.91
(-4.97%)
|
| August 27, 2026 | 38.45 |
-$0.33
(-0.85%)
|
| August 26, 2026 | 38.78 |
$1.07
(2.84%)
|
| August 25, 2026 | 37.71 |
$0.76
(2.06%)
|
| August 24, 2026 | 36.95 |
-$1.95
(-5.01%)
|
| August 21, 2026 | 38.90 |
$0.34
(0.88%)
|
| August 20, 2026 | 38.56 |
-$0.18
(-0.46%)
|
| August 19, 2026 | 38.74 |
-$2.63
(-6.36%)
|
| August 18, 2026 | 41.37 |
-$4.89
(-10.57%)
|
| August 17, 2026 | 46.26 |
$2.72
(6.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
