Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vanguard Tax-Exempt Bond ETF (VTEB : NYE)
Sector: -
|
Close (09-25-2026) |
$47.48 |
|---|---|
| Change |
-$0.21
(-0.44%)
|
| Volume | 39,283,581 |
| Open | $47.63 |
|---|---|
| Day Range | $47.39 - $47.64 |
| 52 Week Low | $47.39 |
| 52 Week High | $51.18 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (09-01-2026) | $0.14 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $48,306,937,557 |
| Shares Outstanding | 1,017,416,545 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Vanguard Tax-Exempt Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 47.48 |
-$0.21
(-0.44%)
|
| September 24, 2026 | 47.69 |
-$0.22
(-0.46%)
|
| September 23, 2026 | 47.91 |
-$0.29
(-0.60%)
|
| September 22, 2026 | 48.20 |
-$0.06
(-0.12%)
|
| September 21, 2026 | 48.26 |
-$0.01
(-0.02%)
|
| September 18, 2026 | 48.27 |
-$0.12
(-0.25%)
|
| September 17, 2026 | 48.39 |
$0.16
(0.33%)
|
| September 16, 2026 | 48.23 |
$0.01
(0.02%)
|
| September 15, 2026 | 48.22 |
-$0.19
(-0.39%)
|
| September 14, 2026 | 48.41 |
-$0.02
(-0.04%)
|
| September 11, 2026 | 48.43 |
$0.17
(0.35%)
|
| September 10, 2026 | 48.26 |
-$0.35
(-0.72%)
|
| September 09, 2026 | 48.61 |
-$0.26
(-0.53%)
|
| September 08, 2026 | 48.87 |
-$0.01
(-0.02%)
|
| September 07, 2026 | 48.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 48.88 |
$0.02
(0.04%)
|
| September 03, 2026 | 48.86 |
$0.05
(0.11%)
|
| September 02, 2026 | 48.95 |
-$0.03
(-0.06%)
|
| September 01, 2026 | 48.98 |
-$0.36
(-0.73%)
|
| August 31, 2026 | 49.34 |
-$0.06
(-0.12%)
|
| August 28, 2026 | 49.40 |
-$0.08
(-0.16%)
|
| August 27, 2026 | 49.48 |
-$0.03
(-0.06%)
|
| August 26, 2026 | 49.51 |
-$0.07
(-0.14%)
|
| August 25, 2026 | 49.58 |
$0.04
(0.08%)
|
| August 24, 2026 | 49.54 |
$0.00
(0.00%)
|
| August 21, 2026 | 49.54 |
-$0.03
(-0.06%)
|
| August 20, 2026 | 49.57 |
-$0.09
(-0.18%)
|
| August 19, 2026 | 49.66 |
$0.13
(0.26%)
|
| August 18, 2026 | 49.53 |
-$0.11
(-0.22%)
|
| August 17, 2026 | 49.64 |
-$0.12
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
