Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Armata Pharmaceuticals Inc. (ARMP : AMX)
Sector: Healthcare
|
Close (08-20-2026) |
$4.42 |
|---|---|
| Change |
-$0.65
(-12.82%)
|
| Volume | 222,122 |
| Open | $4.98 |
|---|---|
| Day Range | $4.12 - $5.17 |
| 52 Week Low | $2.40 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $164,344,347 |
| Shares Outstanding | 37,181,979 |
| Book Value per Share | -$0.53 |
| Earnings per Share | -$7.58 |
Period
Loading......
Loading......
Legend
Armata Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 4.42 |
-$0.65
(-12.82%)
|
| August 19, 2026 | 5.07 |
$0.51
(11.18%)
|
| August 18, 2026 | 4.56 |
$0.08
(1.79%)
|
| August 17, 2026 | 4.48 |
-$0.08
(-1.75%)
|
| August 14, 2026 | 4.56 |
-$0.26
(-5.39%)
|
| August 13, 2026 | 4.82 |
$0.51
(11.83%)
|
| August 12, 2026 | 4.31 |
$0.06
(1.41%)
|
| August 11, 2026 | 4.25 |
-$0.35
(-7.61%)
|
| August 10, 2026 | 4.60 |
-$0.11
(-2.34%)
|
| August 07, 2026 | 4.71 |
$0.01
(0.21%)
|
| August 06, 2026 | 4.70 |
$0.00
(0.00%)
|
| August 05, 2026 | 4.70 |
$0.02
(0.43%)
|
| August 04, 2026 | 4.68 |
-$0.37
(-7.33%)
|
| August 03, 2026 | 5.05 |
$0.51
(11.23%)
|
| July 31, 2026 | 4.54 |
-$0.24
(-5.02%)
|
| July 30, 2026 | 4.78 |
$0.21
(4.60%)
|
| July 29, 2026 | 4.57 |
-$0.16
(-3.38%)
|
| July 28, 2026 | 4.73 |
-$0.42
(-8.16%)
|
| July 27, 2026 | 5.15 |
$0.49
(10.52%)
|
| July 24, 2026 | 4.66 |
-$0.56
(-10.73%)
|
| July 23, 2026 | 5.22 |
-$0.02
(-0.38%)
|
| July 22, 2026 | 5.24 |
$0.08
(1.55%)
|
| July 21, 2026 | 5.16 |
$0.10
(1.98%)
|
| July 20, 2026 | 5.06 |
$0.55
(12.20%)
|
| July 17, 2026 | 4.51 |
$0.75
(19.95%)
|
| July 16, 2026 | 3.76 |
-$0.23
(-5.76%)
|
| July 15, 2026 | 3.99 |
$0.07
(1.79%)
|
| July 14, 2026 | 3.92 |
-$0.05
(-1.26%)
|
| July 13, 2026 | 3.97 |
-$0.29
(-6.81%)
|
| July 10, 2026 | 4.26 |
-$0.57
(-11.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
