Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Armata Pharmaceuticals Inc. (ARMP : AMX)
Sector: Healthcare
|
Close (07-06-2026) |
$5.44 |
|---|---|
| Change |
-$0.45
(-7.64%)
|
| Volume | 149,973 |
| Open | $5.89 |
|---|---|
| Day Range | $5.41 - $6.22 |
| 52 Week Low | $1.93 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $199,706,806 |
| Shares Outstanding | 36,710,810 |
| Book Value per Share | -$0.64 |
| Earnings per Share | -$7.76 |
Period
Loading......
Loading......
Legend
Armata Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 5.44 |
-$0.45
(-7.64%)
|
| July 03, 2026 | 5.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.89 |
$0.01
(0.17%)
|
| July 01, 2026 | 5.88 |
-$0.60
(-9.26%)
|
| June 30, 2026 | 6.48 |
$0.02
(0.31%)
|
| June 29, 2026 | 6.46 |
-$0.94
(-12.70%)
|
| June 26, 2026 | 7.40 |
$0.90
(13.85%)
|
| June 25, 2026 | 6.50 |
-$0.85
(-11.56%)
|
| June 24, 2026 | 7.35 |
$0.34
(4.85%)
|
| June 23, 2026 | 7.01 |
$0.14
(2.04%)
|
| June 22, 2026 | 6.87 |
-$0.21
(-2.97%)
|
| June 19, 2026 | 7.08 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.08 |
$0.02
(0.28%)
|
| June 17, 2026 | 7.06 |
$0.27
(3.98%)
|
| June 16, 2026 | 6.79 |
-$0.12
(-1.74%)
|
| June 15, 2026 | 6.91 |
-$0.67
(-8.84%)
|
| June 12, 2026 | 7.58 |
$0.11
(1.47%)
|
| June 11, 2026 | 7.47 |
-$0.09
(-1.19%)
|
| June 10, 2026 | 7.56 |
-$0.22
(-2.83%)
|
| June 09, 2026 | 7.78 |
$0.21
(2.77%)
|
| June 08, 2026 | 7.57 |
$0.07
(0.93%)
|
| June 05, 2026 | 7.50 |
-$0.19
(-2.47%)
|
| June 04, 2026 | 7.69 |
$0.10
(1.32%)
|
| June 03, 2026 | 7.59 |
-$0.33
(-4.17%)
|
| June 02, 2026 | 7.92 |
$0.12
(1.54%)
|
| June 01, 2026 | 7.80 |
-$0.37
(-4.53%)
|
| May 29, 2026 | 8.17 |
$0.05
(0.62%)
|
| May 28, 2026 | 8.12 |
$0.15
(1.88%)
|
| May 27, 2026 | 7.97 |
-$0.20
(-2.45%)
|
| May 26, 2026 | 8.17 |
-$0.19
(-2.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
