Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$7.74 |
|---|---|
| Change |
$1.04
(15.52%)
|
| Volume | 45,640 |
| Open | $6.74 |
|---|---|
| Day Range | $6.32 - $7.80 |
| 52 Week Low | $0.90 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $281,789,445 |
| Shares Outstanding | 36,406,905 |
| Book Value per Share | -$2.94 |
| Earnings per Share | -$1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 7.74 |
$1.04
(15.52%)
|
| January 30, 2026 | 6.70 |
$0.06
(0.90%)
|
| January 29, 2026 | 6.64 |
$0.18
(2.79%)
|
| January 28, 2026 | 6.46 |
-$0.13
(-1.97%)
|
| January 27, 2026 | 6.59 |
$0.47
(7.68%)
|
| January 26, 2026 | 6.12 |
$0.12
(2.00%)
|
| January 23, 2026 | 6.00 |
-$0.19
(-3.07%)
|
| January 22, 2026 | 6.19 |
$0.21
(3.51%)
|
| January 21, 2026 | 5.98 |
$0.07
(1.18%)
|
| January 20, 2026 | 5.91 |
-$0.49
(-7.66%)
|
| January 19, 2026 | 6.40 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.40 |
$0.02
(0.31%)
|
| January 15, 2026 | 6.38 |
$0.68
(11.93%)
|
| January 14, 2026 | 5.70 |
-$0.65
(-10.24%)
|
| January 13, 2026 | 6.35 |
-$0.33
(-4.94%)
|
| January 12, 2026 | 6.68 |
-$0.37
(-5.25%)
|
| January 09, 2026 | 7.05 |
-$0.84
(-10.65%)
|
| January 08, 2026 | 7.89 |
$1.21
(18.11%)
|
| January 07, 2026 | 6.68 |
$0.81
(13.80%)
|
| January 06, 2026 | 5.87 |
-$0.48
(-7.56%)
|
| January 05, 2026 | 6.35 |
-$0.21
(-3.20%)
|
| January 02, 2026 | 6.56 |
$0.28
(4.46%)
|
| January 01, 2026 | 6.28 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.28 |
$0.04
(0.64%)
|
| December 30, 2025 | 6.24 |
-$0.12
(-1.89%)
|
| December 29, 2025 | 6.36 |
-$0.22
(-3.34%)
|
| December 26, 2025 | 6.58 |
$0.17
(2.65%)
|
| December 25, 2025 | 6.41 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.41 |
$0.13
(2.07%)
|
| December 23, 2025 | 6.28 |
-$0.09
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
