Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2026) |
$8.46 |
|---|---|
| Change |
$0.86
(11.32%)
|
| Volume | 92,569 |
| Open | $7.52 |
|---|---|
| Day Range | $7.00 - $8.89 |
| 52 Week Low | $1.17 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $310,573,453 |
| Shares Outstanding | 36,710,810 |
| Book Value per Share | -$1.00 |
| Earnings per Share | -$4.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 8.46 |
$0.86
(11.32%)
|
| May 18, 2026 | 7.60 |
-$0.45
(-5.59%)
|
| May 15, 2026 | 8.05 |
-$0.15
(-1.83%)
|
| May 14, 2026 | 8.20 |
-$0.62
(-7.03%)
|
| May 13, 2026 | 8.82 |
-$0.18
(-2.00%)
|
| May 12, 2026 | 9.00 |
$0.18
(2.04%)
|
| May 11, 2026 | 8.82 |
$0.52
(6.27%)
|
| May 08, 2026 | 8.30 |
-$0.85
(-9.29%)
|
| May 07, 2026 | 9.15 |
$0.09
(0.99%)
|
| May 06, 2026 | 9.06 |
-$0.30
(-3.21%)
|
| May 05, 2026 | 9.36 |
-$0.49
(-4.97%)
|
| May 04, 2026 | 9.85 |
$0.96
(10.80%)
|
| May 01, 2026 | 8.89 |
-$1.09
(-10.92%)
|
| April 30, 2026 | 9.98 |
$0.43
(4.50%)
|
| April 29, 2026 | 9.55 |
-$0.21
(-2.15%)
|
| April 28, 2026 | 9.76 |
-$1.24
(-11.27%)
|
| April 27, 2026 | 11.00 |
-$1.92
(-14.86%)
|
| April 24, 2026 | 12.92 |
-$0.61
(-4.51%)
|
| April 23, 2026 | 13.53 |
-$0.38
(-2.73%)
|
| April 22, 2026 | 13.91 |
-$0.89
(-6.01%)
|
| April 21, 2026 | 14.80 |
$2.30
(18.40%)
|
| April 20, 2026 | 12.50 |
$1.00
(8.70%)
|
| April 17, 2026 | 11.50 |
$0.12
(1.05%)
|
| April 16, 2026 | 11.38 |
-$0.68
(-5.64%)
|
| April 15, 2026 | 12.06 |
-$0.82
(-6.37%)
|
| April 14, 2026 | 12.88 |
$1.19
(10.18%)
|
| April 13, 2026 | 11.69 |
$0.57
(5.13%)
|
| April 10, 2026 | 11.12 |
-$0.41
(-3.56%)
|
| April 09, 2026 | 11.53 |
-$0.59
(-4.87%)
|
| April 08, 2026 | 12.12 |
$0.17
(1.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
