Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.90 |
|---|---|
| Change |
$0.13
(2.25%)
|
| Volume | 25,991 |
| Open | $5.96 |
|---|---|
| Day Range | $5.67 - $6.18 |
| 52 Week Low | $0.90 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $297,899,331 |
| Shares Outstanding | 50,491,412 |
| Book Value per Share | -$3.12 |
| Earnings per Share | -$1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.90 |
$0.13
(2.25%)
|
| December 11, 2025 | 5.77 |
$0.10
(1.76%)
|
| December 10, 2025 | 5.67 |
-$0.47
(-7.65%)
|
| December 09, 2025 | 6.14 |
$0.64
(11.64%)
|
| December 08, 2025 | 5.50 |
-$0.13
(-2.31%)
|
| December 05, 2025 | 5.63 |
-$0.31
(-5.22%)
|
| December 04, 2025 | 5.94 |
-$0.05
(-0.83%)
|
| December 03, 2025 | 5.99 |
$0.68
(12.81%)
|
| December 02, 2025 | 5.31 |
-$1.46
(-21.57%)
|
| December 01, 2025 | 6.77 |
-$0.56
(-7.64%)
|
| November 28, 2025 | 7.33 |
$0.11
(1.52%)
|
| November 27, 2025 | 7.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.22 |
$0.12
(1.69%)
|
| November 25, 2025 | 7.10 |
$0.24
(3.50%)
|
| November 24, 2025 | 6.86 |
-$0.17
(-2.42%)
|
| November 21, 2025 | 7.03 |
-$0.12
(-1.68%)
|
| November 20, 2025 | 7.15 |
-$0.15
(-2.05%)
|
| November 19, 2025 | 7.30 |
$0.42
(6.10%)
|
| November 18, 2025 | 6.88 |
$0.17
(2.53%)
|
| November 17, 2025 | 6.71 |
-$0.61
(-8.33%)
|
| November 14, 2025 | 7.32 |
$0.94
(14.73%)
|
| November 13, 2025 | 6.38 |
-$0.31
(-4.63%)
|
| November 12, 2025 | 6.69 |
-$0.06
(-0.89%)
|
| November 11, 2025 | 6.75 |
$0.54
(8.70%)
|
| November 10, 2025 | 6.21 |
$0.43
(7.44%)
|
| November 07, 2025 | 5.78 |
$0.04
(0.70%)
|
| November 06, 2025 | 5.74 |
$0.08
(1.41%)
|
| November 05, 2025 | 5.66 |
$0.82
(16.94%)
|
| November 04, 2025 | 4.84 |
$0.01
(0.21%)
|
| November 03, 2025 | 4.83 |
-$0.08
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
