Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-16-2024) |
$2.18 |
|---|---|
| Change |
-$0.10
(-4.18%)
|
| Volume | 11,128 |
| Open | $2.25 |
|---|---|
| Day Range | $2.12 - $2.25 |
| 52 Week Low | $1.90 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $78,879,086 |
| Shares Outstanding | 36,183,067 |
| Book Value per Share | -$1.79 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 2.18 |
-$0.10
(-4.18%)
|
| September 13, 2024 | 2.28 |
$0.08
(3.41%)
|
| September 12, 2024 | 2.20 |
-$0.08
(-3.51%)
|
| September 11, 2024 | 2.28 |
-$0.12
(-5.00%)
|
| September 10, 2024 | 2.40 |
$0.10
(4.35%)
|
| September 09, 2024 | 2.30 |
-$0.03
(-1.29%)
|
| September 06, 2024 | 2.33 |
-$0.07
(-2.92%)
|
| September 05, 2024 | 2.40 |
-$0.08
(-3.03%)
|
| September 04, 2024 | 2.48 |
$0.08
(3.13%)
|
| September 03, 2024 | 2.40 |
-$0.05
(-2.04%)
|
| September 02, 2024 | 2.45 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.45 |
-$0.02
(-0.81%)
|
| August 29, 2024 | 2.47 |
$0.07
(2.92%)
|
| August 28, 2024 | 2.40 |
-$0.01
(-0.21%)
|
| August 27, 2024 | 2.41 |
-$0.07
(-2.64%)
|
| August 26, 2024 | 2.47 |
-$0.05
(-1.98%)
|
| August 23, 2024 | 2.52 |
$0.31
(14.03%)
|
| August 22, 2024 | 2.21 |
-$0.08
(-3.28%)
|
| August 21, 2024 | 2.29 |
-$0.09
(-3.59%)
|
| August 20, 2024 | 2.37 |
$0.03
(1.28%)
|
| August 19, 2024 | 2.34 |
$0.07
(3.08%)
|
| August 16, 2024 | 2.27 |
-$0.17
(-6.97%)
|
| August 15, 2024 | 2.44 |
$0.02
(0.83%)
|
| August 14, 2024 | 2.42 |
-$0.29
(-10.70%)
|
| August 13, 2024 | 2.71 |
$0.16
(6.27%)
|
| August 12, 2024 | 2.55 |
-$0.08
(-3.04%)
|
| August 09, 2024 | 2.63 |
$0.07
(2.73%)
|
| August 08, 2024 | 2.56 |
$0.02
(0.59%)
|
| August 07, 2024 | 2.55 |
$0.11
(4.30%)
|
| August 06, 2024 | 2.44 |
$0.13
(5.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
