Join Fund Library now and get free access to personalized features to help you manage your investments.

Armata Pharmaceuticals Inc. (ARMP : AMX)

Sector: Healthcare

Close
(05-22-2024)
$2.58
Change
$0.01 (0.39%)
Volume 17,312
Open $2.65
Day Range $2.57 - $2.86
52 Week Low $1.07
52 Week High $5.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $93,278,912
Shares Outstanding 36,154,617
Book Value per Share -$7.56
Earnings per Share -$2.20
Period
Loading...
Loading...

Legend

Armata Pharmaceuticals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 2.58
$0.01 (0.39%)
May 21, 2024 2.57
$0.09 (3.63%)
May 20, 2024 2.48
-$0.11 (-4.25%)
May 17, 2024 2.59
-$0.06 (-2.26%)
May 16, 2024 2.65
$0.00 (0.00%)
May 15, 2024 2.65
-$0.27 (-9.25%)
May 14, 2024 2.92
-$0.29 (-9.03%)
May 13, 2024 3.21
$0.12 (3.84%)
May 10, 2024 3.09
-$0.17 (-5.18%)
May 09, 2024 3.26
$0.50 (18.12%)
May 08, 2024 2.76
-$0.10 (-3.50%)
May 07, 2024 2.86
$0.35 (13.94%)
May 06, 2024 2.51
$0.02 (0.80%)
May 03, 2024 2.49
$0.00 (0.00%)
May 02, 2024 2.49
$0.09 (3.75%)
May 01, 2024 2.40
-$0.15 (-5.88%)
April 30, 2024 2.55
-$0.05 (-1.92%)
April 29, 2024 2.60
-$0.16 (-5.80%)
April 26, 2024 2.76
$0.23 (9.06%)
April 25, 2024 2.53
$0.03 (1.23%)
April 24, 2024 2.50
-$0.03 (-1.19%)
April 23, 2024 2.53
$0.02 (0.80%)
April 22, 2024 2.51
-$0.16 (-5.82%)
April 19, 2024 2.67
$0.12 (4.51%)
April 18, 2024 2.55
$0.05 (2.00%)
April 17, 2024 2.50
-$0.70 (-21.88%)
April 16, 2024 3.20
-$0.03 (-0.93%)
April 15, 2024 3.23
-$0.02 (-0.62%)
April 12, 2024 3.25
-$0.06 (-1.81%)
April 11, 2024 3.31
-$0.09 (-2.65%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.