Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$3.00 |
|---|---|
| Change |
$0.07
(2.39%)
|
| Volume | 6,829 |
| Open | $2.95 |
|---|---|
| Day Range | $2.82 - $3.00 |
| 52 Week Low | $1.23 |
| 52 Week High | $5.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $108,460,236 |
| Shares Outstanding | 36,154,617 |
| Book Value per Share | -$3.29 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.00 |
$0.07
(2.39%)
|
| July 24, 2024 | 2.93 |
-$0.07
(-2.33%)
|
| July 23, 2024 | 3.00 |
$0.03
(1.01%)
|
| July 22, 2024 | 2.97 |
-$0.03
(-1.00%)
|
| July 19, 2024 | 3.00 |
-$0.02
(-0.66%)
|
| July 18, 2024 | 3.02 |
-$0.28
(-8.48%)
|
| July 17, 2024 | 3.30 |
$0.32
(10.74%)
|
| July 16, 2024 | 2.98 |
$0.08
(2.76%)
|
| July 15, 2024 | 2.90 |
-$0.25
(-7.94%)
|
| July 12, 2024 | 3.15 |
$0.15
(5.00%)
|
| July 11, 2024 | 3.00 |
$0.32
(11.94%)
|
| July 10, 2024 | 2.68 |
$0.13
(5.10%)
|
| July 09, 2024 | 2.55 |
-$0.30
(-10.53%)
|
| July 08, 2024 | 2.85 |
$0.18
(6.74%)
|
| July 05, 2024 | 2.67 |
$0.14
(5.53%)
|
| July 04, 2024 | 2.53 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.53 |
-$0.03
(-1.17%)
|
| July 02, 2024 | 2.56 |
-$0.19
(-6.91%)
|
| July 01, 2024 | 2.75 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.75 |
-$0.02
(-0.72%)
|
| June 27, 2024 | 2.77 |
$0.15
(5.73%)
|
| June 26, 2024 | 2.62 |
-$0.16
(-5.76%)
|
| June 25, 2024 | 2.78 |
-$0.16
(-5.44%)
|
| June 24, 2024 | 2.94 |
$0.00
(0.00%)
|
| June 21, 2024 | 2.94 |
$0.11
(3.99%)
|
| June 20, 2024 | 2.83 |
$0.06
(2.06%)
|
| June 19, 2024 | 2.77 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.77 |
-$0.08
(-2.81%)
|
| June 17, 2024 | 2.85 |
$0.15
(5.56%)
|
| June 14, 2024 | 2.70 |
-$0.17
(-5.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
