Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$11.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 19,201 |
| Open | $11.32 |
|---|---|
| Day Range | $10.90 - $11.36 |
| 52 Week Low | $3.41 |
| 52 Week High | $30.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2022) | $1.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $944,031,681 |
| Shares Outstanding | 85,510,116 |
| Book Value per Share | $16.73 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 11.04 |
$0.00
(0.00%)
|
| June 13, 2024 | 11.04 |
$0.42
(3.95%)
|
| June 12, 2024 | 10.62 |
-$0.17
(-1.58%)
|
| June 11, 2024 | 10.79 |
-$0.43
(-3.83%)
|
| June 10, 2024 | 11.22 |
$0.13
(1.17%)
|
| June 07, 2024 | 11.09 |
$0.33
(3.07%)
|
| June 06, 2024 | 10.76 |
-$0.08
(-0.74%)
|
| June 05, 2024 | 10.84 |
-$0.04
(-0.37%)
|
| June 04, 2024 | 10.88 |
$0.18
(1.68%)
|
| June 03, 2024 | 10.70 |
-$0.66
(-5.81%)
|
| May 31, 2024 | 11.36 |
$0.95
(9.13%)
|
| May 30, 2024 | 10.41 |
$0.46
(4.62%)
|
| May 29, 2024 | 9.95 |
-$0.20
(-1.97%)
|
| May 28, 2024 | 10.15 |
-$1.84
(-15.35%)
|
| May 27, 2024 | 11.99 |
$0.00
(0.00%)
|
| May 24, 2024 | 11.99 |
-$0.62
(-4.92%)
|
| May 23, 2024 | 12.61 |
-$0.93
(-6.87%)
|
| May 22, 2024 | 13.54 |
$0.44
(3.36%)
|
| May 21, 2024 | 13.10 |
-$1.33
(-9.22%)
|
| May 20, 2024 | 14.43 |
$0.19
(1.33%)
|
| May 17, 2024 | 14.24 |
-$1.05
(-6.87%)
|
| May 16, 2024 | 15.29 |
-$0.34
(-2.18%)
|
| May 15, 2024 | 15.63 |
-$0.14
(-0.89%)
|
| May 14, 2024 | 15.77 |
$0.02
(0.13%)
|
| May 13, 2024 | 15.75 |
$0.93
(6.28%)
|
| May 10, 2024 | 14.82 |
-$0.41
(-2.69%)
|
| May 09, 2024 | 15.23 |
-$0.46
(-2.93%)
|
| May 08, 2024 | 15.69 |
$0.87
(5.87%)
|
| May 07, 2024 | 14.82 |
$0.00
(0.00%)
|
| May 06, 2024 | 14.82 |
-$0.32
(-2.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
