Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gyre Therapeutics Inc. (GYRE : NSD)
Sector: Healthcare
|
Close (10-30-2026) |
$4.56 |
|---|---|
| Change |
-$1.86
(-28.94%)
|
| Volume | 393,871 |
| Open | $6.27 |
|---|---|
| Day Range | $4.52 - $6.30 |
| 52 Week Low | $5.44 |
| 52 Week High | $9.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-02-2022) | $1.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $507,927,362 |
| Shares Outstanding | 111,509,849 |
| Book Value per Share | $6.61 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Gyre Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 4.56 |
-$1.86
(-28.94%)
|
| October 29, 2026 | 6.41 |
-$0.68
(-9.59%)
|
| October 28, 2026 | 7.09 |
$0.56
(8.58%)
|
| October 27, 2026 | 6.53 |
$0.46
(7.58%)
|
| October 26, 2026 | 6.07 |
$0.22
(3.76%)
|
| October 23, 2026 | 5.85 |
-$0.01
(-0.17%)
|
| October 22, 2026 | 5.86 |
-$0.04
(-0.68%)
|
| October 21, 2026 | 5.90 |
-$0.27
(-4.38%)
|
| October 20, 2026 | 6.17 |
$0.08
(1.31%)
|
| October 19, 2026 | 6.09 |
$0.01
(0.16%)
|
| October 16, 2026 | 6.08 |
-$0.32
(-5.00%)
|
| October 15, 2026 | 6.40 |
-$0.07
(-1.08%)
|
| October 14, 2026 | 6.47 |
-$0.24
(-3.58%)
|
| October 13, 2026 | 6.71 |
-$0.16
(-2.26%)
|
| October 12, 2026 | 6.87 |
-$0.18
(-2.49%)
|
| October 09, 2026 | 7.04 |
$0.28
(4.14%)
|
| October 08, 2026 | 6.76 |
-$0.28
(-3.98%)
|
| October 07, 2026 | 7.04 |
-$0.04
(-0.56%)
|
| October 06, 2026 | 7.08 |
-$0.27
(-3.67%)
|
| October 05, 2026 | 7.35 |
$0.24
(3.38%)
|
| October 02, 2026 | 7.11 |
$0.11
(1.57%)
|
| October 01, 2026 | 7.00 |
-$0.33
(-4.50%)
|
| September 30, 2026 | 7.33 |
$0.01
(0.14%)
|
| September 29, 2026 | 7.32 |
-$0.17
(-2.27%)
|
| September 28, 2026 | 7.49 |
$0.14
(1.90%)
|
| September 25, 2026 | 7.35 |
$0.02
(0.27%)
|
| September 24, 2026 | 7.33 |
-$0.07
(-0.95%)
|
| September 23, 2026 | 7.40 |
-$0.09
(-1.20%)
|
| September 22, 2026 | 7.49 |
$0.06
(0.81%)
|
| September 21, 2026 | 7.43 |
-$0.12
(-1.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
