Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-04-2026) |
$68.79 |
|---|---|
| Change |
$6.68
(10.76%)
|
| Volume | 2,319,147 |
| Open | $64.03 |
|---|---|
| Day Range | $63.83 - $69.98 |
| 52 Week Low | $39.85 |
| 52 Week High | $99.01 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (12-23-2025) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $653,505,000 |
| Shares Outstanding | 9,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 68.79 |
$6.68
(10.76%)
|
| February 03, 2026 | 62.11 |
$4.10
(7.07%)
|
| February 02, 2026 | 58.01 |
$0.82
(1.43%)
|
| January 30, 2026 | 57.19 |
-$2.50
(-4.19%)
|
| January 29, 2026 | 59.69 |
$0.64
(1.08%)
|
| January 28, 2026 | 59.05 |
-$0.21
(-0.35%)
|
| January 27, 2026 | 59.26 |
-$2.40
(-3.89%)
|
| January 26, 2026 | 61.66 |
-$1.00
(-1.60%)
|
| January 23, 2026 | 62.66 |
-$3.55
(-5.36%)
|
| January 22, 2026 | 66.21 |
-$2.38
(-3.47%)
|
| January 21, 2026 | 68.59 |
$5.07
(7.98%)
|
| January 20, 2026 | 63.52 |
-$4.82
(-7.05%)
|
| January 19, 2026 | 68.34 |
$0.00
(0.00%)
|
| January 16, 2026 | 68.34 |
-$2.66
(-3.75%)
|
| January 15, 2026 | 71.00 |
$2.61
(3.82%)
|
| January 14, 2026 | 68.39 |
-$1.97
(-2.80%)
|
| January 13, 2026 | 70.36 |
$2.03
(2.97%)
|
| January 12, 2026 | 68.33 |
$1.77
(2.66%)
|
| January 09, 2026 | 66.56 |
$10.40
(18.52%)
|
| January 08, 2026 | 56.16 |
$6.22
(12.45%)
|
| January 07, 2026 | 49.94 |
-$3.88
(-7.21%)
|
| January 06, 2026 | 53.82 |
$1.15
(2.18%)
|
| January 05, 2026 | 52.67 |
$1.22
(2.37%)
|
| January 02, 2026 | 51.45 |
$1.83
(3.69%)
|
| January 01, 2026 | 49.62 |
$0.00
(0.00%)
|
| December 31, 2025 | 49.62 |
-$1.49
(-2.91%)
|
| December 30, 2025 | 51.16 |
-$0.51
(-0.99%)
|
| December 29, 2025 | 51.67 |
-$0.79
(-1.51%)
|
| December 26, 2025 | 52.46 |
-$0.01
(-0.02%)
|
| December 25, 2025 | 52.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
