Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (04-29-2026) |
$42.70 |
|---|---|
| Change |
-$3.99
(-8.55%)
|
| Volume | 2,058,195 |
| Open | $46.25 |
|---|---|
| Day Range | $42.41 - $46.70 |
| 52 Week Low | $34.69 |
| 52 Week High | $99.01 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (03-24-2026) | $0.07 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $550,830,000 |
| Shares Outstanding | 12,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 42.70 |
-$3.99
(-8.55%)
|
| April 28, 2026 | 46.69 |
-$1.96
(-4.03%)
|
| April 27, 2026 | 48.65 |
-$0.28
(-0.57%)
|
| April 24, 2026 | 48.93 |
-$2.08
(-4.08%)
|
| April 23, 2026 | 51.01 |
$1.46
(2.95%)
|
| April 22, 2026 | 49.55 |
-$0.71
(-1.41%)
|
| April 21, 2026 | 50.26 |
$0.40
(0.80%)
|
| April 20, 2026 | 49.86 |
$3.06
(6.54%)
|
| April 17, 2026 | 46.80 |
$5.59
(13.56%)
|
| April 16, 2026 | 41.21 |
-$0.51
(-1.22%)
|
| April 15, 2026 | 41.72 |
-$2.30
(-5.22%)
|
| April 14, 2026 | 44.02 |
$0.51
(1.17%)
|
| April 13, 2026 | 43.51 |
$1.35
(3.20%)
|
| April 10, 2026 | 42.16 |
-$0.52
(-1.22%)
|
| April 09, 2026 | 42.68 |
$1.45
(3.52%)
|
| April 08, 2026 | 41.23 |
$5.50
(15.39%)
|
| April 07, 2026 | 35.73 |
-$3.03
(-7.82%)
|
| April 06, 2026 | 38.76 |
$1.40
(3.75%)
|
| April 03, 2026 | 37.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.36 |
-$0.98
(-2.56%)
|
| April 01, 2026 | 38.34 |
$0.39
(1.03%)
|
| March 31, 2026 | 37.95 |
$3.09
(8.85%)
|
| March 30, 2026 | 34.93 |
-$1.08
(-3.00%)
|
| March 27, 2026 | 36.01 |
-$1.77
(-4.69%)
|
| March 26, 2026 | 37.78 |
-$2.00
(-5.03%)
|
| March 25, 2026 | 39.78 |
$0.82
(2.10%)
|
| March 24, 2026 | 38.96 |
-$0.37
(-0.94%)
|
| March 23, 2026 | 39.33 |
$3.81
(10.73%)
|
| March 20, 2026 | 35.52 |
-$3.10
(-8.03%)
|
| March 19, 2026 | 38.62 |
-$0.98
(-2.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
