Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Homebuilders & Supplies Bull 3X (NAIL : NYE)
Sector: -
|
Close (07-08-2026) |
$39.82 |
|---|---|
| Change |
-$5.21
(-11.57%)
|
| Volume | 1,711,421 |
| Open | $43.32 |
|---|---|
| Day Range | $39.54 - $43.72 |
| 52 Week Low | $29.63 |
| 52 Week High | $99.01 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (06-23-2026) | $0.10 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $561,462,000 |
| Shares Outstanding | 14,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Homebuilders & Supplies Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 39.82 |
-$5.21
(-11.57%)
|
| July 07, 2026 | 45.03 |
-$2.12
(-4.50%)
|
| July 06, 2026 | 47.15 |
-$2.05
(-4.17%)
|
| July 03, 2026 | 49.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 49.20 |
$0.95
(1.97%)
|
| July 01, 2026 | 48.25 |
-$3.74
(-7.19%)
|
| June 30, 2026 | 51.99 |
$0.04
(0.08%)
|
| June 29, 2026 | 52.05 |
-$1.36
(-2.55%)
|
| June 26, 2026 | 53.41 |
$0.86
(1.64%)
|
| June 25, 2026 | 52.55 |
$1.35
(2.64%)
|
| June 24, 2026 | 51.20 |
$8.09
(18.77%)
|
| June 23, 2026 | 43.11 |
-$0.16
(-0.37%)
|
| June 22, 2026 | 43.27 |
-$2.48
(-5.42%)
|
| June 19, 2026 | 45.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.75 |
$4.18
(10.06%)
|
| June 17, 2026 | 41.57 |
-$3.22
(-7.19%)
|
| June 16, 2026 | 44.79 |
$1.49
(3.44%)
|
| June 15, 2026 | 43.30 |
$0.28
(0.65%)
|
| June 12, 2026 | 43.02 |
-$0.96
(-2.18%)
|
| June 11, 2026 | 43.98 |
$5.17
(13.32%)
|
| June 10, 2026 | 38.81 |
-$3.42
(-8.10%)
|
| June 09, 2026 | 42.23 |
$4.36
(11.51%)
|
| June 08, 2026 | 37.87 |
-$0.35
(-0.92%)
|
| June 05, 2026 | 38.22 |
-$0.77
(-1.97%)
|
| June 04, 2026 | 38.99 |
$1.07
(2.82%)
|
| June 03, 2026 | 37.92 |
-$0.93
(-2.39%)
|
| June 02, 2026 | 38.85 |
$0.43
(1.12%)
|
| June 01, 2026 | 38.42 |
-$0.05
(-0.13%)
|
| May 29, 2026 | 38.47 |
-$0.33
(-0.85%)
|
| May 28, 2026 | 38.80 |
-$0.35
(-0.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
