Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Homebuilders & Supplies Bull 3X (NAIL : NYE)
Sector: -
|
Close (09-08-2026) |
$32.07 |
|---|---|
| Change |
-$3.23
(-9.15%)
|
| Volume | 2,317,197 |
| Open | $34.54 |
|---|---|
| Day Range | $32.06 - $34.80 |
| 52 Week Low | $29.63 |
| 52 Week High | $97.17 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (06-23-2026) | $0.10 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $489,067,500 |
| Shares Outstanding | 15,250,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Homebuilders & Supplies Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 32.07 |
-$3.23
(-9.15%)
|
| September 07, 2026 | 35.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 35.30 |
$0.34
(0.97%)
|
| September 03, 2026 | 34.96 |
$0.81
(2.37%)
|
| September 02, 2026 | 34.15 |
$0.49
(1.46%)
|
| September 01, 2026 | 33.66 |
-$2.52
(-6.97%)
|
| August 31, 2026 | 36.18 |
-$2.15
(-5.61%)
|
| August 28, 2026 | 38.33 |
$0.87
(2.32%)
|
| August 27, 2026 | 37.46 |
-$2.09
(-5.28%)
|
| August 26, 2026 | 39.55 |
-$1.01
(-2.49%)
|
| August 25, 2026 | 40.56 |
$0.42
(1.05%)
|
| August 24, 2026 | 40.14 |
$0.37
(0.93%)
|
| August 21, 2026 | 39.77 |
$0.77
(1.97%)
|
| August 20, 2026 | 39.00 |
-$3.07
(-7.30%)
|
| August 19, 2026 | 42.07 |
$3.46
(8.96%)
|
| August 18, 2026 | 38.61 |
-$2.01
(-4.95%)
|
| August 17, 2026 | 40.62 |
-$1.17
(-2.80%)
|
| August 14, 2026 | 41.79 |
-$0.94
(-2.20%)
|
| August 13, 2026 | 42.73 |
$1.57
(3.81%)
|
| August 12, 2026 | 41.16 |
-$2.97
(-6.73%)
|
| August 11, 2026 | 44.13 |
$2.59
(6.23%)
|
| August 10, 2026 | 41.54 |
-$3.49
(-7.75%)
|
| August 07, 2026 | 45.03 |
$3.18
(7.60%)
|
| August 06, 2026 | 41.85 |
-$3.08
(-6.86%)
|
| August 05, 2026 | 44.93 |
$1.85
(4.29%)
|
| August 04, 2026 | 43.08 |
$2.97
(7.40%)
|
| August 03, 2026 | 40.11 |
$3.10
(8.38%)
|
| July 31, 2026 | 37.01 |
-$1.45
(-3.77%)
|
| July 30, 2026 | 38.46 |
-$1.41
(-3.54%)
|
| July 29, 2026 | 39.87 |
-$4.91
(-10.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
