Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-12-2026) |
$41.15 |
|---|---|
| Change |
-$6.20
(-13.09%)
|
| Volume | 4,138,566 |
| Open | $43.80 |
|---|---|
| Day Range | $40.96 - $43.86 |
| 52 Week Low | $39.85 |
| 52 Week High | $99.01 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (12-23-2025) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $374,465,000 |
| Shares Outstanding | 9,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 41.15 |
-$6.20
(-13.09%)
|
| March 11, 2026 | 47.35 |
$0.00
(0.00%)
|
| March 10, 2026 | 47.35 |
-$1.53
(-3.13%)
|
| March 09, 2026 | 48.88 |
-$0.79
(-1.59%)
|
| March 06, 2026 | 49.67 |
-$3.57
(-6.71%)
|
| March 05, 2026 | 53.24 |
-$4.37
(-7.59%)
|
| March 04, 2026 | 57.61 |
-$0.61
(-1.05%)
|
| March 03, 2026 | 58.22 |
-$2.46
(-4.05%)
|
| March 02, 2026 | 60.68 |
-$4.77
(-7.29%)
|
| February 27, 2026 | 65.45 |
$0.63
(0.97%)
|
| February 26, 2026 | 64.82 |
$1.54
(2.43%)
|
| February 25, 2026 | 63.28 |
-$7.46
(-10.55%)
|
| February 24, 2026 | 70.74 |
$1.13
(1.62%)
|
| February 23, 2026 | 69.61 |
-$2.51
(-3.48%)
|
| February 20, 2026 | 72.12 |
$1.11
(1.56%)
|
| February 19, 2026 | 71.01 |
-$3.61
(-4.84%)
|
| February 18, 2026 | 74.62 |
-$0.77
(-1.02%)
|
| February 17, 2026 | 75.39 |
-$2.21
(-2.85%)
|
| February 16, 2026 | 77.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 77.60 |
$2.05
(2.71%)
|
| February 12, 2026 | 75.55 |
-$0.69
(-0.91%)
|
| February 11, 2026 | 76.24 |
$0.60
(0.79%)
|
| February 10, 2026 | 75.64 |
$7.72
(11.37%)
|
| February 09, 2026 | 67.92 |
-$1.46
(-2.10%)
|
| February 06, 2026 | 69.38 |
$1.72
(2.54%)
|
| February 05, 2026 | 67.66 |
-$1.13
(-1.64%)
|
| February 04, 2026 | 68.79 |
$6.68
(10.76%)
|
| February 03, 2026 | 62.11 |
$4.10
(7.07%)
|
| February 02, 2026 | 58.01 |
$0.82
(1.43%)
|
| January 30, 2026 | 57.19 |
-$2.50
(-4.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
